| Jun 10 2025 |
5855 |
313.65 |
| Jun 03 2025 |
5774 |
313.65 |
| May 27 2025 |
5811 |
313.65 |
| May 20 2025 |
6034 |
313.65 |
| May 13 2025 |
6085 |
313.65 |
| May 06 2025 |
6149 |
313.65 |
| Apr 29 2025 |
6202 |
313.65 |
| Apr 22 2025 |
8377 |
378.08 |
| Apr 15 2025 |
8301 |
378.08 |
| Apr 08 2025 |
7937 |
378.08 |
| Apr 01 2025 |
7781 |
378.08 |
| Mar 25 2025 |
7732 |
378.08 |
| Mar 18 2025 |
7762 |
378.08 |
| Mar 11 2025 |
7993 |
378.08 |
| Mar 04 2025 |
7740 |
378.08 |
| Feb 25 2025 |
7741 |
378.08 |
| Feb 18 2025 |
7689 |
378.08 |
| Feb 11 2025 |
7551 |
378.08 |
| Feb 04 2025 |
7471 |
378.08 |
| Jan 29 2025 |
7522 |
378.08 |
| Jan 22 2025 |
7473 |
378.08 |
| Jan 15 2025 |
7475 |
378.08 |
| Jan 08 2025 |
7409 |
378.08 |
| Jan 01 2025 |
7364 |
378.08 |
| Dec 25 2024 |
7363 |
378.08 |
| Dec 18 2024 |
7353 |
378.08 |
| Dec 11 2024 |
7347 |
378.08 |
| Dec 04 2024 |
7337 |
378.08 |
| Nov 27 2024 |
7366 |
378.08 |
| Nov 20 2024 |
7400 |
378.08 |
| Nov 13 2024 |
7450 |
378.08 |
| Nov 06 2024 |
7581 |
378.08 |
| Oct 30 2024 |
7580 |
378.08 |
| Oct 23 2024 |
7618 |
378.08 |
| Oct 16 2024 |
8293 |
378.08 |
| Oct 09 2024 |
8552 |
378.08 |
| Oct 02 2024 |
3707 |
378.08 |
| Sep 25 2024 |
3549 |
378.08 |
| Sep 18 2024 |
3440 |
378.08 |
| Sep 11 2024 |
3144 |
378.08 |
| Sep 04 2024 |
3082 |
378.08 |
| Aug 28 2024 |
3032 |
378.08 |
| Aug 21 2024 |
3074 |
378.08 |
| Aug 14 2024 |
3045 |
378.08 |
| Aug 07 2024 |
2988 |
378.08 |
| Jul 31 2024 |
2997 |
378.08 |
| Jul 24 2024 |
3020 |
378.08 |
| Jul 17 2024 |
2977 |
378.08 |
| Jul 10 2024 |
3000 |
378.08 |
| Jul 03 2024 |
2981 |
378.08 |
| Jun 26 2024 |
2943 |
378.08 |
| Jun 19 2024 |
2928 |
378.08 |
| Jun 12 2024 |
5178 |
442.5 |
| Jun 05 2024 |
5268 |
442.5 |
| May 29 2024 |
5425 |
442.5 |
| May 22 2024 |
5266 |
442.5 |
| May 15 2024 |
5203 |
442.5 |
| May 08 2024 |
4897 |
442.5 |
| May 01 2024 |
4822 |
442.5 |
| Apr 24 2024 |
9727 |
511.07 |
| Apr 24 2024 |
4754 |
392 |
| Apr 24 2024 |
14460 |
511.07 |
| Apr 17 2024 |
9769 |
511.07 |
| Apr 17 2024 |
4116 |
379.75 |
| Apr 17 2024 |
14502 |
511.07 |
| Apr 10 2024 |
9843 |
511.07 |
| Apr 10 2024 |
4117 |
379.75 |
| Apr 10 2024 |
14603 |
511.07 |
| Apr 03 2024 |
9635 |
511.07 |
| Apr 03 2024 |
4139 |
379.75 |
| Apr 03 2024 |
14394 |
511.07 |
| Mar 27 2024 |
9699 |
511.07 |
| Mar 27 2024 |
4053 |
379.75 |
| Mar 27 2024 |
14446 |
511.07 |
| Mar 21 2024 |
9781 |
511.07 |
| Mar 21 2024 |
4084 |
379.75 |
| Mar 21 2024 |
14305 |
511.07 |
| Mar 14 2024 |
9740 |
511.07 |
| Mar 14 2024 |
4062 |
379.75 |
| Mar 14 2024 |
14354 |
511.07 |
| Mar 07 2024 |
9763 |
511.07 |
| Mar 07 2024 |
4062 |
379.75 |
| Mar 07 2024 |
14408 |
511.07 |
| Feb 29 2024 |
9802 |
511.07 |
| Feb 29 2024 |
4060 |
379.75 |
| Feb 29 2024 |
14419 |
511.07 |
| Feb 22 2024 |
9773 |
511.07 |
| Feb 22 2024 |
4066 |
379.75 |
| Feb 22 2024 |
14439 |
511.07 |
| Feb 15 2024 |
9630 |
511.07 |
| Feb 15 2024 |
4074 |
379.75 |
| Feb 15 2024 |
14380 |
511.07 |
| Feb 08 2024 |
9670 |
511.07 |
| Feb 08 2024 |
4066 |
379.75 |
| Feb 08 2024 |
14403 |
511.07 |
| Feb 01 2024 |
9631 |
511.07 |
| Feb 01 2024 |
4084 |
379.75 |
| Feb 01 2024 |
14346 |
511.07 |
| Jan 25 2024 |
9562 |
511.07 |
| Jan 25 2024 |
4112 |
379.75 |
| Jan 25 2024 |
14246 |
511.07 |
| Jan 18 2024 |
9562 |
511.07 |
| Jan 18 2024 |
4107 |
379.75 |
| Jan 18 2024 |
14251 |
511.07 |
| Jan 11 2024 |
9562 |
511.07 |
| Jan 11 2024 |
4085 |
379.75 |
| Jan 11 2024 |
14241 |
511.07 |
| Jan 04 2024 |
9562 |
511.07 |
| Jan 04 2024 |
4085 |
379.75 |
| Jan 04 2024 |
13856 |
511.07 |
| Dec 28 2023 |
9562 |
511.07 |
| Dec 28 2023 |
4137 |
379.75 |
| Dec 28 2023 |
13830 |
511.07 |
| Dec 21 2023 |
9562 |
511.07 |
| Dec 21 2023 |
4137 |
379.75 |
| Dec 21 2023 |
13830 |
511.07 |
| Dec 14 2023 |
9562 |
511.07 |
| Dec 14 2023 |
4137 |
379.75 |
| Dec 14 2023 |
13800 |
511.07 |
| Dec 07 2023 |
9562 |
511.07 |
| Dec 07 2023 |
4127 |
379.75 |
| Dec 07 2023 |
13800 |
511.07 |
| Nov 30 2023 |
9555 |
511.07 |
| Nov 30 2023 |
3980 |
379.75 |
| Nov 30 2023 |
13802 |
511.07 |
| Nov 23 2023 |
9555 |
511.07 |
| Nov 23 2023 |
3987 |
379.75 |
| Nov 23 2023 |
13778 |
511.07 |
| Nov 16 2023 |
9557 |
511.07 |
| Nov 16 2023 |
4017 |
379.75 |
| Nov 16 2023 |
13656 |
511.07 |
| Nov 09 2023 |
9547 |
511.07 |
| Nov 09 2023 |
3987 |
379.75 |
| Nov 09 2023 |
13552 |
511.07 |
| Nov 02 2023 |
9541 |
511.07 |
| Nov 02 2023 |
3946 |
379.75 |
| Nov 02 2023 |
13545 |
511.07 |
| Oct 26 2023 |
9508 |
511.07 |
| Oct 26 2023 |
3958 |
379.75 |
| Oct 26 2023 |
13544 |
511.07 |
| Oct 19 2023 |
9528 |
511.07 |
| Oct 19 2023 |
3933 |
379.75 |
| Oct 19 2023 |
13480 |
511.07 |
| Oct 12 2023 |
9491 |
511.07 |
| Oct 12 2023 |
3950 |
379.75 |
| Oct 12 2023 |
13413 |
511.07 |
| Oct 05 2023 |
9384 |
511.07 |
| Oct 05 2023 |
3955 |
379.75 |
| Oct 05 2023 |
13069 |
511.07 |
| Sep 28 2023 |
9295 |
511.07 |
| Sep 28 2023 |
3986 |
379.75 |
| Sep 28 2023 |
12923 |
511.07 |
| Sep 21 2023 |
9298 |
511.07 |
| Sep 21 2023 |
3977 |
379.75 |
| Sep 21 2023 |
12849 |
511.07 |
| Sep 14 2023 |
9367 |
511.07 |
| Sep 14 2023 |
3991 |
379.75 |
| Sep 14 2023 |
12994 |
511.07 |
| Sep 07 2023 |
9512 |
511.07 |
| Sep 07 2023 |
3978 |
379.75 |
| Sep 07 2023 |
13214 |
511.07 |
| Aug 31 2023 |
9482 |
511.07 |
| Aug 31 2023 |
3985 |
379.75 |
| Aug 31 2023 |
13266 |
511.07 |
| Aug 24 2023 |
9545 |
511.07 |
| Aug 24 2023 |
4029 |
379.75 |
| Aug 24 2023 |
13048 |
511.07 |
| Aug 17 2023 |
9545 |
511.07 |
| Aug 17 2023 |
4064 |
379.75 |
| Aug 17 2023 |
13174 |
511.07 |
| Aug 10 2023 |
9520 |
511.07 |
| Aug 10 2023 |
4068 |
379.75 |
| Aug 10 2023 |
13176 |
511.07 |
| Aug 03 2023 |
9530 |
511.07 |
| Aug 03 2023 |
4061 |
379.75 |
| Aug 03 2023 |
13167 |
511.07 |
| Jul 27 2023 |
9534 |
511.07 |
| Jul 27 2023 |
4058 |
379.75 |
| Jul 27 2023 |
13217 |
511.07 |
| Jul 20 2023 |
9583 |
511.07 |
| Jul 20 2023 |
4064 |
379.75 |
| Jul 20 2023 |
12791 |
511.07 |
| Jul 13 2023 |
9604 |
511.07 |
| Jul 13 2023 |
4099 |
379.75 |
| Jul 13 2023 |
12825 |
511.07 |
| Jul 06 2023 |
9639 |
511.07 |
| Jul 06 2023 |
4118 |
379.75 |
| Jul 06 2023 |
12840 |
511.07 |
| Jun 29 2023 |
9628 |
511.07 |
| Jun 29 2023 |
4139 |
379.75 |
| Jun 29 2023 |
12883 |
511.07 |
| Jun 22 2023 |
9628 |
511.07 |
| Jun 22 2023 |
4261 |
379.75 |
| Jun 22 2023 |
12912 |
511.07 |
| Jun 15 2023 |
9379 |
511.07 |
| Jun 15 2023 |
4210 |
379.75 |
| Jun 15 2023 |
12762 |
511.07 |
| Jun 08 2023 |
9368 |
511.07 |
| Jun 08 2023 |
4266 |
379.75 |
| Jun 08 2023 |
12757 |
511.07 |
| Jun 01 2023 |
9446 |
511.07 |
| Jun 01 2023 |
4258 |
379.75 |
| Jun 01 2023 |
12817 |
511.07 |
| May 25 2023 |
9423 |
511.07 |
| May 25 2023 |
4101 |
379.75 |
| May 25 2023 |
12333 |
511.07 |
| May 18 2023 |
9497 |
511.07 |
| May 18 2023 |
4083 |
379.75 |
| May 18 2023 |
12366 |
511.07 |
| May 11 2023 |
9551 |
511.07 |
| May 11 2023 |
4253 |
379.75 |
| May 11 2023 |
12367 |
511.07 |
| May 04 2023 |
9445 |
511.07 |
| May 04 2023 |
4150 |
379.75 |
| May 04 2023 |
12103 |
511.07 |
| Apr 27 2023 |
9224 |
511.07 |
| Apr 27 2023 |
4127 |
379.75 |
| Apr 27 2023 |
11974 |
511.07 |
| Apr 20 2023 |
9184 |
511.07 |
| Apr 20 2023 |
3954 |
379.75 |
| Apr 20 2023 |
11986 |
511.07 |
| Apr 13 2023 |
9173 |
511.07 |
| Apr 13 2023 |
3922 |
379.75 |
| Apr 13 2023 |
11997 |
511.07 |
| Apr 06 2023 |
8915 |
511.07 |
| Apr 06 2023 |
3929 |
379.75 |
| Apr 06 2023 |
11707 |
511.07 |
| Mar 30 2023 |
8703 |
511.07 |
| Mar 30 2023 |
3644 |
379.75 |
| Mar 30 2023 |
11351 |
511.07 |
| Mar 23 2023 |
8760 |
511.07 |
| Mar 23 2023 |
3667 |
379.75 |
| Mar 23 2023 |
11340 |
511.07 |
| Mar 16 2023 |
8675 |
511.07 |
| Mar 16 2023 |
3650 |
379.75 |
| Mar 16 2023 |
11262 |
511.07 |
| Mar 09 2023 |
8599 |
511.07 |
| Mar 09 2023 |
3655 |
379.75 |
| Mar 09 2023 |
11213 |
511.07 |
| Mar 02 2023 |
3664 |
379.75 |
| Feb 23 2023 |
3692 |
379.75 |
| Feb 16 2023 |
3689 |
379.75 |
| Feb 09 2023 |
3689 |
379.75 |
| Feb 02 2023 |
3652 |
379.75 |
| Jan 26 2023 |
3645 |
379.75 |
| Jan 19 2023 |
3659 |
379.75 |
| Jan 12 2023 |
3660 |
379.75 |
| Jan 05 2023 |
3660 |
379.75 |
| Dec 29 2022 |
3660 |
379.75 |
| Dec 22 2022 |
3660 |
379.75 |
| Dec 15 2022 |
3663 |
379.75 |
| Dec 08 2022 |
3685 |
379.75 |
| Dec 01 2022 |
3682 |
379.75 |
| Nov 24 2022 |
3682 |
379.75 |
| Nov 17 2022 |
3689 |
379.75 |
| Nov 10 2022 |
3730 |
379.75 |
| Nov 03 2022 |
3717 |
379.75 |
| Oct 27 2022 |
3720 |
379.75 |
| Oct 20 2022 |
3720 |
379.75 |
| Oct 13 2022 |
3733 |
379.75 |
| Oct 06 2022 |
3733 |
379.75 |
| Sep 29 2022 |
3718 |
379.75 |
| Sep 22 2022 |
3654 |
379.75 |
| Sep 15 2022 |
3673 |
379.75 |
| Sep 08 2022 |
3589 |
379.75 |
| Sep 01 2022 |
3592 |
379.75 |
| Aug 25 2022 |
3594 |
379.75 |
| Aug 18 2022 |
3600 |
379.75 |
| Aug 11 2022 |
3601 |
379.75 |
| Aug 04 2022 |
3601 |
379.75 |
| Jul 28 2022 |
3605 |
379.75 |
| Jul 21 2022 |
3623 |
379.75 |
| Jul 14 2022 |
3625 |
379.75 |
| Jul 07 2022 |
3632 |
379.75 |
| Jun 30 2022 |
3632 |
379.75 |
| Jun 23 2022 |
3571 |
379.75 |
| Jun 16 2022 |
3577 |
379.75 |
