| Mar 17 2026 |
10455 |
343.9 |
| Mar 10 2026 |
10546 |
343.9 |
| Mar 03 2026 |
10614 |
343.9 |
| Feb 24 2026 |
10899 |
343.9 |
| Feb 17 2026 |
10987 |
343.9 |
| Feb 10 2026 |
10994 |
343.9 |
| Feb 03 2026 |
10994 |
343.9 |
| Jan 27 2026 |
10968 |
343.9 |
| Jan 20 2026 |
10968 |
343.9 |
| Jan 13 2026 |
10968 |
343.9 |
| Jan 06 2026 |
10968 |
343.9 |
| Dec 30 2025 |
10968 |
343.9 |
| Dec 23 2025 |
10968 |
343.9 |
| Dec 16 2025 |
10968 |
343.9 |
| Dec 09 2025 |
10684 |
343.9 |
| Dec 02 2025 |
10522 |
343.9 |
| Nov 25 2025 |
10241 |
343.9 |
| Nov 18 2025 |
10282 |
343.9 |
| Nov 11 2025 |
9869 |
343.9 |
| Nov 04 2025 |
9883 |
343.9 |
| Oct 28 2025 |
10100 |
343.9 |
| Oct 21 2025 |
10148 |
343.9 |
| Oct 14 2025 |
10343 |
343.9 |
| Oct 07 2025 |
10458 |
343.9 |
| Sep 30 2025 |
10559 |
343.9 |
| Sep 23 2025 |
10709 |
343.9 |
| Sep 16 2025 |
10529 |
343.9 |
| Sep 09 2025 |
10719 |
343.9 |
| Sep 02 2025 |
9276 |
343.9 |
| Aug 26 2025 |
9271 |
343.9 |
| Aug 19 2025 |
9303 |
343.9 |
| Aug 12 2025 |
9993 |
343.9 |
| Aug 05 2025 |
10341 |
343.9 |
| Jul 29 2025 |
10393 |
343.9 |
| Jul 22 2025 |
10057 |
343.9 |
| Jul 15 2025 |
10333 |
343.9 |
| Jul 08 2025 |
10343 |
343.9 |
| Jul 01 2025 |
10273 |
343.9 |
| Jun 24 2025 |
10353 |
343.9 |
| Jun 17 2025 |
10503 |
343.9 |
| Jun 10 2025 |
9319 |
343.9 |
| Jun 03 2025 |
9319 |
343.9 |
| May 27 2025 |
10609 |
343.9 |
| May 20 2025 |
9427 |
343.9 |
| May 13 2025 |
9208 |
343.9 |
| May 06 2025 |
9219 |
343.9 |
| Apr 29 2025 |
8449 |
343.9 |
| Apr 22 2025 |
8679 |
343.9 |
| Apr 15 2025 |
4103 |
413.55 |
| Apr 15 2025 |
6704 |
413.55 |
| Apr 08 2025 |
4139 |
413.55 |
| Apr 08 2025 |
6697 |
413.55 |
| Apr 01 2025 |
4185 |
413.55 |
| Apr 01 2025 |
6329 |
413.55 |
| Mar 25 2025 |
4213 |
413.55 |
| Mar 25 2025 |
6387 |
413.55 |
| Mar 18 2025 |
4132 |
413.55 |
| Mar 18 2025 |
6328 |
413.55 |
| Mar 11 2025 |
4119 |
413.55 |
| Mar 11 2025 |
6325 |
413.55 |
| Mar 04 2025 |
4101 |
413.55 |
| Mar 04 2025 |
6328 |
413.55 |
| Feb 25 2025 |
4118 |
413.55 |
| Feb 25 2025 |
6309 |
413.55 |
| Feb 18 2025 |
4083 |
413.55 |
| Feb 18 2025 |
6279 |
413.55 |
| Feb 11 2025 |
4095 |
413.55 |
| Feb 11 2025 |
6342 |
413.55 |
| Feb 04 2025 |
4064 |
413.55 |
| Feb 04 2025 |
6329 |
413.55 |
| Jan 29 2025 |
4016 |
413.55 |
| Jan 29 2025 |
6294 |
413.55 |
| Jan 22 2025 |
4024 |
413.55 |
| Jan 22 2025 |
6300 |
413.55 |
| Jan 15 2025 |
4041 |
413.55 |
| Jan 15 2025 |
6329 |
413.55 |
| Jan 08 2025 |
4041 |
413.55 |
| Jan 08 2025 |
4573 |
413.55 |
| Jan 01 2025 |
4041 |
413.55 |
| Jan 01 2025 |
4569 |
413.55 |
| Dec 25 2024 |
4041 |
413.55 |
| Dec 25 2024 |
4569 |
413.55 |
| Dec 18 2024 |
4058 |
413.55 |
| Dec 18 2024 |
4568 |
413.55 |
| Dec 11 2024 |
4058 |
413.55 |
| Dec 11 2024 |
4566 |
413.55 |
| Dec 04 2024 |
4058 |
413.55 |
| Dec 04 2024 |
4566 |
413.55 |
| Nov 27 2024 |
4058 |
413.55 |
| Nov 27 2024 |
4566 |
413.55 |
| Nov 20 2024 |
4058 |
413.55 |
| Nov 20 2024 |
4551 |
413.55 |
| Nov 13 2024 |
4058 |
413.55 |
| Nov 13 2024 |
4552 |
413.55 |
| Nov 06 2024 |
4029 |
413.55 |
| Nov 06 2024 |
4557 |
413.55 |
| Oct 30 2024 |
3869 |
413.55 |
| Oct 30 2024 |
4433 |
413.55 |
| Oct 23 2024 |
3869 |
413.55 |
| Oct 23 2024 |
5229 |
413.55 |
| Oct 16 2024 |
3869 |
413.55 |
| Oct 16 2024 |
5205 |
413.55 |
| Oct 09 2024 |
3851 |
413.55 |
| Oct 09 2024 |
5218 |
413.55 |
| Oct 02 2024 |
3826 |
413.55 |
| Oct 02 2024 |
5124 |
413.55 |
| Sep 25 2024 |
3799 |
413.55 |
| Sep 25 2024 |
5064 |
413.55 |
| Sep 18 2024 |
3801 |
413.55 |
| Sep 18 2024 |
5020 |
413.55 |
| Sep 11 2024 |
3785 |
413.55 |
| Sep 11 2024 |
4960 |
413.55 |
| Sep 04 2024 |
3903 |
413.55 |
| Sep 04 2024 |
5111 |
413.55 |
| Aug 28 2024 |
3931 |
413.55 |
| Aug 28 2024 |
5116 |
413.55 |
| Aug 21 2024 |
3962 |
413.55 |
| Aug 21 2024 |
5030 |
413.55 |
| Aug 14 2024 |
3913 |
413.55 |
| Aug 14 2024 |
4711 |
413.55 |
| Aug 07 2024 |
3966 |
413.55 |
| Aug 07 2024 |
7057 |
413.55 |
| Jul 31 2024 |
4013 |
413.55 |
| Jul 31 2024 |
7110 |
413.55 |
| Jul 24 2024 |
3997 |
413.55 |
| Jul 24 2024 |
7087 |
413.55 |
| Jul 17 2024 |
3920 |
413.55 |
| Jul 17 2024 |
6970 |
413.55 |
| Jul 10 2024 |
3958 |
420.88 |
| Jul 10 2024 |
5207 |
420.88 |
| Jul 03 2024 |
4098 |
420.88 |
| Jul 03 2024 |
5348 |
420.88 |
| Jun 26 2024 |
3948 |
420.88 |
| Jun 26 2024 |
5216 |
420.88 |
| Jun 19 2024 |
3978 |
420.88 |
| Jun 19 2024 |
5307 |
420.88 |
| Jun 12 2024 |
3931 |
420.88 |
| Jun 12 2024 |
5267 |
420.88 |
| Jun 05 2024 |
3913 |
420.88 |
| Jun 05 2024 |
5279 |
420.88 |
| May 29 2024 |
4001 |
420.88 |
| May 29 2024 |
5243 |
420.88 |
| May 22 2024 |
4231 |
420.88 |
| May 22 2024 |
5413 |
420.88 |
| May 15 2024 |
4237 |
420.88 |
| May 15 2024 |
5419 |
420.88 |
| May 08 2024 |
4541 |
428.2 |
| May 08 2024 |
5894 |
428.2 |
| May 01 2024 |
4631 |
428.2 |
| May 01 2024 |
6389 |
428.2 |
| Apr 24 2024 |
5448 |
420.84 |
| Apr 24 2024 |
7763 |
420.84 |
| Apr 17 2024 |
4786 |
408.25 |
| Apr 17 2024 |
9673 |
408.25 |
| Apr 10 2024 |
4764 |
408.25 |
| Apr 10 2024 |
9641 |
408.25 |
| Apr 03 2024 |
4797 |
408.25 |
| Apr 03 2024 |
9637 |
408.25 |
| Mar 27 2024 |
4847 |
408.25 |
| Mar 27 2024 |
9654 |
408.25 |
| Mar 21 2024 |
4906 |
408.25 |
| Mar 21 2024 |
9682 |
408.25 |
| Mar 14 2024 |
4779 |
408.25 |
| Mar 14 2024 |
9573 |
408.25 |
| Mar 07 2024 |
4794 |
408.25 |
| Mar 07 2024 |
9594 |
408.25 |
| Feb 29 2024 |
4898 |
408.25 |
| Feb 29 2024 |
9655 |
408.25 |
| Feb 22 2024 |
4875 |
408.25 |
| Feb 22 2024 |
9612 |
408.25 |
| Feb 15 2024 |
4875 |
408.25 |
| Feb 15 2024 |
9586 |
408.25 |
| Feb 08 2024 |
4853 |
408.25 |
| Feb 08 2024 |
9542 |
408.25 |
| Feb 01 2024 |
4685 |
408.25 |
| Feb 01 2024 |
9425 |
408.25 |
| Jan 25 2024 |
4662 |
408.25 |
| Jan 25 2024 |
9415 |
408.25 |
| Jan 18 2024 |
4662 |
408.25 |
| Jan 18 2024 |
9417 |
408.25 |
| Jan 11 2024 |
4662 |
408.25 |
| Jan 11 2024 |
9422 |
408.25 |
| Jan 04 2024 |
4662 |
408.25 |
| Jan 04 2024 |
9416 |
408.25 |
| Dec 28 2023 |
4662 |
408.25 |
| Dec 28 2023 |
9412 |
408.25 |
| Dec 21 2023 |
4662 |
408.25 |
| Dec 21 2023 |
9412 |
408.25 |
| Dec 14 2023 |
4662 |
408.25 |
| Dec 14 2023 |
9410 |
408.25 |
| Dec 07 2023 |
4662 |
408.25 |
| Dec 07 2023 |
9411 |
408.25 |
| Nov 30 2023 |
4649 |
408.25 |
| Nov 30 2023 |
9409 |
408.25 |
| Nov 23 2023 |
4649 |
408.25 |
| Nov 23 2023 |
9406 |
408.25 |
| Nov 16 2023 |
4649 |
408.25 |
| Nov 16 2023 |
9401 |
408.25 |
| Nov 09 2023 |
4648 |
408.25 |
| Nov 09 2023 |
9392 |
408.25 |
| Nov 02 2023 |
4648 |
408.25 |
| Nov 02 2023 |
9392 |
408.25 |
| Oct 26 2023 |
4571 |
408.25 |
| Oct 26 2023 |
9363 |
408.25 |
| Oct 19 2023 |
4594 |
408.25 |
| Oct 19 2023 |
9319 |
408.25 |
| Oct 12 2023 |
4592 |
408.25 |
| Oct 12 2023 |
9317 |
408.25 |
| Oct 05 2023 |
4589 |
408.25 |
| Oct 05 2023 |
9189 |
408.25 |
| Sep 28 2023 |
4695 |
408.25 |
| Sep 28 2023 |
9299 |
408.25 |
| Sep 21 2023 |
4682 |
408.25 |
| Sep 21 2023 |
9286 |
408.25 |
| Sep 14 2023 |
4732 |
408.25 |
| Sep 14 2023 |
9316 |
408.25 |
| Sep 07 2023 |
4752 |
408.25 |
| Sep 07 2023 |
9341 |
408.25 |
| Aug 31 2023 |
4747 |
408.25 |
| Aug 31 2023 |
9380 |
408.25 |
| Aug 24 2023 |
4770 |
408.25 |
| Aug 24 2023 |
9294 |
408.25 |
| Aug 17 2023 |
4749 |
408.25 |
| Aug 17 2023 |
9337 |
408.25 |
| Aug 10 2023 |
4763 |
408.25 |
| Aug 10 2023 |
9356 |
408.25 |
| Aug 03 2023 |
4719 |
408.25 |
| Aug 03 2023 |
9325 |
408.25 |
| Jul 27 2023 |
4738 |
408.25 |
| Jul 27 2023 |
9310 |
408.25 |
| Jul 20 2023 |
4773 |
408.25 |
| Jul 20 2023 |
9271 |
408.25 |
| Jul 13 2023 |
4267 |
398.28 |
| Jul 13 2023 |
5188 |
398.28 |
| Jul 06 2023 |
4284 |
398.28 |
| Jul 06 2023 |
5170 |
398.28 |
| Jun 29 2023 |
4279 |
398.28 |
| Jun 29 2023 |
5180 |
398.28 |
| Jun 22 2023 |
4266 |
398.28 |
| Jun 22 2023 |
5193 |
398.28 |
| Jun 15 2023 |
4157 |
398.28 |
| Jun 15 2023 |
5177 |
398.28 |
| Jun 08 2023 |
4151 |
398.28 |
| Jun 08 2023 |
5184 |
398.28 |
| Jun 01 2023 |
4158 |
398.28 |
| Jun 01 2023 |
5193 |
398.28 |
| May 25 2023 |
4162 |
398.28 |
| May 25 2023 |
5046 |
398.28 |
| May 18 2023 |
4151 |
398.28 |
| May 18 2023 |
5024 |
398.28 |
| May 11 2023 |
4174 |
398.28 |
| May 11 2023 |
5006 |
398.28 |
| May 04 2023 |
4116 |
398.28 |
| May 04 2023 |
4862 |
398.28 |
| Apr 27 2023 |
4057 |
398.28 |
| Apr 27 2023 |
4875 |
398.28 |
| Apr 20 2023 |
3930 |
398.28 |
| Apr 20 2023 |
4885 |
398.28 |
| Apr 13 2023 |
3937 |
398.28 |
| Apr 13 2023 |
4909 |
398.28 |
| Apr 06 2023 |
3847 |
398.28 |
| Apr 06 2023 |
4798 |
398.28 |
| Mar 30 2023 |
3745 |
398.28 |
| Mar 30 2023 |
4604 |
398.28 |
| Mar 23 2023 |
3771 |
398.28 |
| Mar 23 2023 |
4597 |
398.28 |
| Mar 16 2023 |
3750 |
398.28 |
| Mar 16 2023 |
4570 |
398.28 |
| Mar 09 2023 |
3739 |
398.28 |
| Mar 09 2023 |
4563 |
398.28 |
| Mar 02 2023 |
3729 |
398.28 |
| Mar 02 2023 |
4551 |
398.28 |
| Feb 23 2023 |
3740 |
398.28 |
| Feb 23 2023 |
4540 |
398.28 |
| Feb 16 2023 |
3706 |
398.28 |
| Feb 16 2023 |
4559 |
398.28 |
| Feb 09 2023 |
3562 |
398.28 |
| Feb 09 2023 |
4414 |
398.28 |
| Feb 02 2023 |
3536 |
398.28 |
| Feb 02 2023 |
4385 |
398.28 |
| Jan 26 2023 |
3474 |
398.28 |
| Jan 26 2023 |
4312 |
398.28 |
| Jan 19 2023 |
3474 |
398.28 |
| Jan 19 2023 |
4301 |
398.28 |
| Jan 12 2023 |
3474 |
398.28 |
| Jan 12 2023 |
4295 |
398.28 |
| Jan 05 2023 |
3474 |
398.28 |
| Jan 05 2023 |
4313 |
398.28 |
| Dec 29 2022 |
3474 |
398.28 |
| Dec 29 2022 |
4314 |
398.28 |
| Dec 22 2022 |
3474 |
398.28 |
| Dec 22 2022 |
4314 |
398.28 |
| Dec 15 2022 |
3474 |
398.28 |
| Dec 15 2022 |
4316 |
398.28 |
| Dec 08 2022 |
3474 |
398.28 |
| Dec 08 2022 |
4319 |
398.28 |
| Dec 01 2022 |
3474 |
398.28 |
| Dec 01 2022 |
4319 |
398.28 |
| Nov 24 2022 |
3474 |
398.28 |
| Nov 24 2022 |
4320 |
398.28 |
| Nov 17 2022 |
3470 |
398.28 |
| Nov 17 2022 |
4322 |
398.28 |
| Nov 10 2022 |
3470 |
398.28 |
| Nov 10 2022 |
4322 |
398.28 |
| Nov 03 2022 |
3469 |
398.28 |
| Nov 03 2022 |
4317 |
398.28 |
| Oct 27 2022 |
3469 |
398.28 |
| Oct 27 2022 |
4319 |
398.28 |
| Oct 20 2022 |
3476 |
398.28 |
| Oct 20 2022 |
4348 |
398.28 |
| Oct 13 2022 |
3440 |
398.28 |
| Oct 13 2022 |
4315 |
398.28 |
| Oct 06 2022 |
3414 |
398.28 |
| Oct 06 2022 |
4295 |
398.28 |
| Sep 29 2022 |
3386 |
398.28 |
| Sep 29 2022 |
4279 |
398.28 |
| Sep 22 2022 |
3370 |
398.28 |
| Sep 22 2022 |
4272 |
398.28 |
| Sep 15 2022 |
3361 |
398.28 |
| Sep 15 2022 |
4301 |
398.28 |
| Sep 08 2022 |
3361 |
398.28 |
| Sep 08 2022 |
4272 |
398.28 |
| Sep 01 2022 |
3344 |
398.28 |
| Sep 01 2022 |
4268 |
398.28 |
| Aug 25 2022 |
3339 |
398.28 |
| Aug 25 2022 |
4252 |
398.28 |
| Aug 18 2022 |
3340 |
398.28 |
| Aug 18 2022 |
4257 |
398.28 |
| Aug 11 2022 |
3343 |
398.28 |
| Aug 11 2022 |
4177 |
398.28 |
| Aug 04 2022 |
3331 |
398.28 |
| Aug 04 2022 |
4168 |
398.28 |
| Jul 28 2022 |
3321 |
398.28 |
| Jul 28 2022 |
4126 |
398.28 |
| Jul 21 2022 |
3265 |
398.28 |
| Jul 21 2022 |
4109 |
398.28 |
| Jul 14 2022 |
2642 |
383.08 |
| Jul 14 2022 |
3388 |
383.08 |
| Jul 07 2022 |
2637 |
383.08 |
| Jul 07 2022 |
3295 |
383.08 |
| Jun 30 2022 |
2631 |
383.08 |
| Jun 30 2022 |
3295 |
383.08 |
| Jun 23 2022 |
2634 |
383.08 |
| Jun 23 2022 |
3293 |
383.08 |
| Jun 16 2022 |
2610 |
383.08 |
| Jun 16 2022 |
3294 |
383.08 |
| Jun 09 2022 |
2561 |
383.08 |
| Jun 09 2022 |
3346 |
383.08 |
| Jun 02 2022 |
2512 |
383.08 |
| Jun 02 2022 |
3339 |
383.08 |
| May 26 2022 |
2489 |
383.08 |
| May 26 2022 |
3326 |
383.08 |
| May 19 2022 |
2501 |
383.08 |
| May 19 2022 |
3325 |
383.08 |
| May 12 2022 |
2496 |
383.08 |
| May 12 2022 |
3299 |
383.08 |
