| Apr 22 2025 |
7324 |
518.46 |
| Apr 22 2025 |
11067 |
518.46 |
| Apr 15 2025 |
6782 |
496.34 |
| Apr 15 2025 |
10366 |
496.34 |
| Apr 08 2025 |
6820 |
496.34 |
| Apr 08 2025 |
10342 |
496.34 |
| Apr 01 2025 |
6946 |
496.34 |
| Apr 01 2025 |
9909 |
496.34 |
| Mar 25 2025 |
6981 |
496.34 |
| Mar 25 2025 |
9948 |
496.34 |
| Mar 18 2025 |
6868 |
496.34 |
| Mar 18 2025 |
9867 |
496.34 |
| Mar 11 2025 |
6836 |
496.34 |
| Mar 11 2025 |
9779 |
496.34 |
| Mar 04 2025 |
6843 |
496.34 |
| Mar 04 2025 |
9804 |
496.34 |
| Feb 25 2025 |
6835 |
496.34 |
| Feb 25 2025 |
9754 |
496.34 |
| Feb 18 2025 |
6825 |
496.34 |
| Feb 18 2025 |
9754 |
496.34 |
| Feb 11 2025 |
6855 |
496.34 |
| Feb 11 2025 |
9816 |
496.34 |
| Feb 04 2025 |
6797 |
496.34 |
| Feb 04 2025 |
9783 |
496.34 |
| Jan 29 2025 |
6750 |
496.34 |
| Jan 29 2025 |
9755 |
496.34 |
| Jan 22 2025 |
6784 |
496.34 |
| Jan 22 2025 |
9796 |
496.34 |
| Jan 15 2025 |
6813 |
496.34 |
| Jan 15 2025 |
9835 |
496.34 |
| Jan 08 2025 |
6813 |
496.34 |
| Jan 08 2025 |
8023 |
496.34 |
| Jan 01 2025 |
6813 |
496.34 |
| Jan 01 2025 |
8022 |
496.34 |
| Dec 25 2024 |
6813 |
496.34 |
| Dec 25 2024 |
8017 |
496.34 |
| Dec 18 2024 |
6838 |
496.34 |
| Dec 18 2024 |
8020 |
496.34 |
| Dec 11 2024 |
6838 |
496.34 |
| Dec 11 2024 |
8021 |
496.34 |
| Dec 04 2024 |
6838 |
496.34 |
| Dec 04 2024 |
8023 |
496.34 |
| Nov 27 2024 |
6838 |
496.34 |
| Nov 27 2024 |
8023 |
496.34 |
| Nov 20 2024 |
6838 |
496.34 |
| Nov 20 2024 |
7963 |
496.34 |
| Nov 13 2024 |
6838 |
496.34 |
| Nov 13 2024 |
7965 |
496.34 |
| Nov 06 2024 |
6792 |
496.34 |
| Nov 06 2024 |
8062 |
496.34 |
| Oct 30 2024 |
6603 |
496.34 |
| Oct 30 2024 |
7918 |
496.34 |
| Oct 23 2024 |
6602 |
496.34 |
| Oct 23 2024 |
8973 |
496.34 |
| Oct 16 2024 |
6600 |
496.34 |
| Oct 16 2024 |
8940 |
496.34 |
| Oct 09 2024 |
6628 |
496.34 |
| Oct 09 2024 |
8995 |
496.34 |
| Oct 02 2024 |
6610 |
496.34 |
| Oct 02 2024 |
8888 |
496.34 |
| Sep 25 2024 |
6483 |
496.34 |
| Sep 25 2024 |
8751 |
496.34 |
| Sep 18 2024 |
6475 |
496.34 |
| Sep 18 2024 |
8634 |
496.34 |
| Sep 11 2024 |
6450 |
496.34 |
| Sep 11 2024 |
8549 |
496.34 |
| Sep 04 2024 |
6736 |
496.34 |
| Sep 04 2024 |
8931 |
496.34 |
| Aug 28 2024 |
6776 |
496.34 |
| Aug 28 2024 |
8913 |
496.34 |
| Aug 21 2024 |
6823 |
496.34 |
| Aug 21 2024 |
8997 |
496.34 |
| Aug 14 2024 |
6737 |
496.34 |
| Aug 14 2024 |
8496 |
496.34 |
| Aug 07 2024 |
6745 |
496.34 |
| Aug 07 2024 |
11119 |
496.34 |
| Jul 31 2024 |
6841 |
496.34 |
| Jul 31 2024 |
11243 |
496.34 |
| Jul 24 2024 |
6819 |
496.34 |
| Jul 24 2024 |
11164 |
496.34 |
| Jul 17 2024 |
6767 |
496.34 |
| Jul 17 2024 |
11073 |
496.34 |
| Jul 10 2024 |
6488 |
496.34 |
| Jul 10 2024 |
8721 |
496.34 |
| Jul 03 2024 |
6649 |
496.34 |
| Jul 03 2024 |
8934 |
496.34 |
| Jun 26 2024 |
6477 |
496.34 |
| Jun 26 2024 |
8791 |
496.34 |
| Jun 19 2024 |
6490 |
496.34 |
| Jun 19 2024 |
8925 |
496.34 |
| Jun 12 2024 |
6416 |
496.34 |
| Jun 12 2024 |
8876 |
496.34 |
| Jun 05 2024 |
6382 |
496.34 |
| Jun 05 2024 |
8949 |
496.34 |
| May 29 2024 |
6491 |
496.34 |
| May 29 2024 |
8888 |
496.34 |
| May 22 2024 |
6835 |
496.34 |
| May 22 2024 |
9179 |
496.34 |
| May 15 2024 |
6876 |
496.34 |
| May 15 2024 |
9203 |
496.34 |
| May 08 2024 |
6889 |
496.34 |
| May 08 2024 |
9308 |
496.34 |
| May 01 2024 |
7049 |
496.34 |
| May 01 2024 |
9998 |
496.34 |
| Apr 24 2024 |
8221 |
474.22 |
| Apr 24 2024 |
12029 |
474.22 |
| Apr 17 2024 |
9118 |
494.79 |
| Apr 17 2024 |
13437 |
494.79 |
| Apr 10 2024 |
9177 |
494.79 |
| Apr 10 2024 |
13524 |
494.79 |
| Apr 03 2024 |
8991 |
494.79 |
| Apr 03 2024 |
13336 |
494.79 |
| Mar 27 2024 |
9059 |
494.79 |
| Mar 27 2024 |
13400 |
494.79 |
| Mar 21 2024 |
9136 |
494.79 |
| Mar 21 2024 |
13281 |
494.79 |
| Mar 14 2024 |
9104 |
494.79 |
| Mar 14 2024 |
13340 |
494.79 |
| Mar 07 2024 |
9127 |
494.79 |
| Mar 07 2024 |
13388 |
494.79 |
| Feb 29 2024 |
9153 |
494.79 |
| Feb 29 2024 |
13396 |
494.79 |
| Feb 22 2024 |
9139 |
494.79 |
| Feb 22 2024 |
13421 |
494.79 |
| Feb 15 2024 |
8988 |
494.79 |
| Feb 15 2024 |
13357 |
494.79 |
| Feb 08 2024 |
9029 |
494.79 |
| Feb 08 2024 |
13387 |
494.79 |
| Feb 01 2024 |
8983 |
494.79 |
| Feb 01 2024 |
13329 |
494.79 |
| Jan 25 2024 |
8918 |
494.79 |
| Jan 25 2024 |
13228 |
494.79 |
| Jan 18 2024 |
8918 |
494.79 |
| Jan 18 2024 |
13232 |
494.79 |
| Jan 11 2024 |
8918 |
494.79 |
| Jan 11 2024 |
13217 |
494.79 |
| Jan 04 2024 |
8918 |
494.79 |
| Jan 04 2024 |
12840 |
494.79 |
| Dec 28 2023 |
8918 |
494.79 |
| Dec 28 2023 |
12813 |
494.79 |
| Dec 21 2023 |
8918 |
494.79 |
| Dec 21 2023 |
12813 |
494.79 |
| Dec 14 2023 |
8918 |
494.79 |
| Dec 14 2023 |
12783 |
494.79 |
| Dec 07 2023 |
8918 |
494.79 |
| Dec 07 2023 |
12783 |
494.79 |
| Nov 30 2023 |
8911 |
494.79 |
| Nov 30 2023 |
12785 |
494.79 |
| Nov 23 2023 |
8911 |
494.79 |
| Nov 23 2023 |
12762 |
494.79 |
| Nov 16 2023 |
8913 |
494.79 |
| Nov 16 2023 |
12651 |
494.79 |
| Nov 09 2023 |
8911 |
494.79 |
| Nov 09 2023 |
12551 |
494.79 |
| Nov 02 2023 |
8905 |
494.79 |
| Nov 02 2023 |
12544 |
494.79 |
| Oct 26 2023 |
8867 |
494.79 |
| Oct 26 2023 |
12547 |
494.79 |
| Oct 19 2023 |
8889 |
494.79 |
| Oct 19 2023 |
12490 |
494.79 |
| Oct 12 2023 |
8852 |
494.79 |
| Oct 12 2023 |
12423 |
494.79 |
| Oct 05 2023 |
8752 |
494.79 |
| Oct 05 2023 |
12097 |
494.79 |
| Sep 28 2023 |
8664 |
494.79 |
| Sep 28 2023 |
11952 |
494.79 |
| Sep 21 2023 |
8663 |
494.79 |
| Sep 21 2023 |
11871 |
494.79 |
| Sep 14 2023 |
8729 |
494.79 |
| Sep 14 2023 |
12005 |
494.79 |
| Sep 07 2023 |
8869 |
494.79 |
| Sep 07 2023 |
12214 |
494.79 |
| Aug 31 2023 |
8846 |
494.79 |
| Aug 31 2023 |
12260 |
494.79 |
| Aug 24 2023 |
8901 |
494.79 |
| Aug 24 2023 |
12054 |
494.79 |
| Aug 17 2023 |
8904 |
494.79 |
| Aug 17 2023 |
12169 |
494.79 |
| Aug 10 2023 |
8887 |
494.79 |
| Aug 10 2023 |
12173 |
494.79 |
| Aug 03 2023 |
8891 |
494.79 |
| Aug 03 2023 |
12160 |
494.79 |
| Jul 27 2023 |
8889 |
494.79 |
| Jul 27 2023 |
12205 |
494.79 |
| Jul 20 2023 |
8931 |
494.79 |
| Jul 20 2023 |
11755 |
494.79 |
| Jul 13 2023 |
8952 |
494.79 |
| Jul 13 2023 |
11784 |
494.79 |
| Jul 06 2023 |
8987 |
494.79 |
| Jul 06 2023 |
11793 |
494.79 |
| Jun 29 2023 |
8983 |
494.79 |
| Jun 29 2023 |
11837 |
494.79 |
| Jun 22 2023 |
8980 |
494.79 |
| Jun 22 2023 |
11867 |
494.79 |
| Jun 15 2023 |
8749 |
494.79 |
| Jun 15 2023 |
11750 |
494.79 |
| Jun 08 2023 |
8739 |
494.79 |
| Jun 08 2023 |
11741 |
494.79 |
| Jun 01 2023 |
8792 |
494.79 |
| Jun 01 2023 |
11774 |
494.79 |
| May 25 2023 |
8769 |
494.79 |
| May 25 2023 |
11318 |
494.79 |
| May 18 2023 |
8821 |
494.79 |
| May 18 2023 |
11338 |
494.79 |
| May 11 2023 |
8871 |
494.79 |
| May 11 2023 |
11328 |
494.79 |
| May 04 2023 |
8771 |
494.79 |
| May 04 2023 |
11078 |
494.79 |
| Apr 27 2023 |
8574 |
494.79 |
| Apr 27 2023 |
10972 |
494.79 |
| Apr 20 2023 |
8510 |
494.79 |
| Apr 20 2023 |
10970 |
494.79 |
| Apr 13 2023 |
8496 |
494.79 |
| Apr 13 2023 |
10975 |
494.79 |
| Apr 06 2023 |
8256 |
494.79 |
| Apr 06 2023 |
10717 |
494.79 |
| Mar 30 2023 |
8058 |
494.79 |
| Mar 30 2023 |
10380 |
494.79 |
| Mar 23 2023 |
8115 |
494.79 |
| Mar 23 2023 |
10373 |
494.79 |
| Mar 16 2023 |
8046 |
494.79 |
| Mar 16 2023 |
10305 |
494.79 |
| Mar 09 2023 |
7983 |
494.79 |
| Mar 09 2023 |
10262 |
494.79 |
| Mar 02 2023 |
7942 |
494.79 |
| Mar 02 2023 |
10202 |
494.79 |
| Feb 23 2023 |
8004 |
494.79 |
| Feb 23 2023 |
10222 |
494.79 |
| Feb 16 2023 |
7898 |
494.79 |
| Feb 16 2023 |
10205 |
494.79 |
| Feb 09 2023 |
7794 |
494.79 |
| Feb 09 2023 |
10103 |
494.79 |
| Feb 02 2023 |
7744 |
494.79 |
| Feb 02 2023 |
10047 |
494.79 |
| Jan 26 2023 |
7650 |
494.79 |
| Jan 26 2023 |
9922 |
494.79 |
| Jan 19 2023 |
7650 |
494.79 |
| Jan 19 2023 |
9887 |
494.79 |
| Jan 12 2023 |
7650 |
494.79 |
| Jan 12 2023 |
9875 |
494.79 |
| Jan 05 2023 |
7650 |
494.79 |
| Jan 05 2023 |
9903 |
494.79 |
| Dec 29 2022 |
7650 |
494.79 |
| Dec 29 2022 |
9904 |
494.79 |
| Dec 22 2022 |
7650 |
494.79 |
| Dec 22 2022 |
9904 |
494.79 |
| Dec 15 2022 |
7653 |
494.79 |
| Dec 15 2022 |
9914 |
494.79 |
| Dec 08 2022 |
7653 |
494.79 |
| Dec 08 2022 |
9919 |
494.79 |
| Dec 01 2022 |
7653 |
494.79 |
| Dec 01 2022 |
9919 |
494.79 |
| Nov 24 2022 |
7653 |
494.79 |
| Nov 24 2022 |
9925 |
494.79 |
| Nov 17 2022 |
7629 |
494.79 |
| Nov 17 2022 |
9910 |
494.79 |
| Nov 10 2022 |
7629 |
494.79 |
| Nov 10 2022 |
9910 |
494.79 |
| Nov 03 2022 |
7620 |
494.79 |
| Nov 03 2022 |
9882 |
494.79 |
| Oct 27 2022 |
7621 |
494.79 |
| Oct 27 2022 |
9879 |
494.79 |
| Oct 20 2022 |
7651 |
494.79 |
| Oct 20 2022 |
9944 |
494.79 |
| Oct 13 2022 |
7555 |
494.79 |
| Oct 13 2022 |
9853 |
494.79 |
| Oct 06 2022 |
7501 |
494.79 |
| Oct 06 2022 |
9811 |
494.79 |
| Sep 29 2022 |
7473 |
494.79 |
| Sep 29 2022 |
9801 |
494.79 |
| Sep 22 2022 |
7431 |
494.79 |
| Sep 22 2022 |
9763 |
494.79 |
| Sep 15 2022 |
7408 |
494.79 |
| Sep 15 2022 |
9820 |
494.79 |
| Sep 08 2022 |
7487 |
494.79 |
| Sep 08 2022 |
9849 |
494.79 |
| Sep 01 2022 |
7454 |
494.79 |
| Sep 01 2022 |
9854 |
494.79 |
| Aug 25 2022 |
7450 |
494.79 |
| Aug 25 2022 |
9827 |
494.79 |
| Aug 18 2022 |
7450 |
494.79 |
| Aug 18 2022 |
9846 |
494.79 |
| Aug 11 2022 |
7449 |
494.79 |
| Aug 11 2022 |
9756 |
494.79 |
| Aug 04 2022 |
7434 |
494.79 |
| Aug 04 2022 |
9750 |
494.79 |
| Jul 28 2022 |
7377 |
494.79 |
| Jul 28 2022 |
9651 |
494.79 |
| Jul 21 2022 |
7278 |
494.79 |
| Jul 21 2022 |
9587 |
494.79 |
| Jul 14 2022 |
7279 |
494.79 |
| Jul 14 2022 |
9573 |
494.79 |
| Jul 07 2022 |
7256 |
494.79 |
| Jul 07 2022 |
9388 |
494.79 |
| Jun 30 2022 |
7234 |
494.79 |
| Jun 30 2022 |
9366 |
494.79 |
| Jun 23 2022 |
7218 |
494.79 |
| Jun 23 2022 |
9359 |
494.79 |
| Jun 16 2022 |
7145 |
494.79 |
| Jun 16 2022 |
9346 |
494.79 |
| Jun 09 2022 |
7030 |
494.79 |
| Jun 09 2022 |
9425 |
494.79 |
| Jun 02 2022 |
6953 |
494.79 |
| Jun 02 2022 |
9409 |
494.79 |
| May 26 2022 |
6919 |
494.79 |
| May 26 2022 |
9351 |
494.79 |
| May 19 2022 |
6865 |
494.79 |
| May 19 2022 |
9315 |
494.79 |
| May 12 2022 |
6848 |
494.79 |
| May 12 2022 |
9277 |
494.79 |
