| May 19 2026 |
639 |
297.45 |
| May 19 2026 |
878 |
297.45 |
| May 12 2026 |
664 |
297.45 |
| May 12 2026 |
899 |
297.45 |
| May 05 2026 |
668 |
297.45 |
| May 05 2026 |
850 |
297.45 |
| Apr 28 2026 |
655 |
297.45 |
| Apr 28 2026 |
841 |
297.45 |
| Apr 21 2026 |
627 |
297.45 |
| Apr 21 2026 |
815 |
297.45 |
| Apr 14 2026 |
602 |
297.45 |
| Apr 14 2026 |
855 |
297.45 |
| Apr 07 2026 |
537 |
297.45 |
| Apr 07 2026 |
829 |
297.45 |
| Mar 31 2026 |
541 |
297.45 |
| Mar 31 2026 |
803 |
297.45 |
| Mar 24 2026 |
545 |
297.45 |
| Mar 24 2026 |
802 |
297.45 |
| Mar 17 2026 |
539 |
297.45 |
| Mar 17 2026 |
800 |
297.45 |
| Mar 10 2026 |
532 |
297.45 |
| Mar 10 2026 |
788 |
297.45 |
| Mar 03 2026 |
531 |
297.45 |
| Mar 03 2026 |
794 |
297.45 |
| Feb 24 2026 |
522 |
297.45 |
| Feb 24 2026 |
801 |
297.45 |
| Feb 17 2026 |
514 |
297.45 |
| Feb 17 2026 |
770 |
297.45 |
| Feb 10 2026 |
510 |
297.45 |
| Feb 10 2026 |
765 |
297.45 |
| Feb 03 2026 |
510 |
297.45 |
| Feb 03 2026 |
774 |
297.45 |
| Jan 27 2026 |
506 |
297.45 |
| Jan 27 2026 |
766 |
297.45 |
| Jan 20 2026 |
520 |
297.45 |
| Jan 20 2026 |
765 |
297.45 |
| Jan 13 2026 |
520 |
297.45 |
| Jan 13 2026 |
764 |
297.45 |
| Jan 06 2026 |
520 |
297.45 |
| Jan 06 2026 |
765 |
297.45 |
| Dec 30 2025 |
520 |
297.45 |
| Dec 30 2025 |
764 |
297.45 |
| Dec 23 2025 |
521 |
297.45 |
| Dec 23 2025 |
764 |
297.45 |
| Dec 16 2025 |
520 |
297.45 |
| Dec 16 2025 |
764 |
297.45 |
| Dec 09 2025 |
520 |
297.45 |
| Dec 09 2025 |
764 |
297.45 |
| Dec 02 2025 |
520 |
297.45 |
| Dec 02 2025 |
764 |
297.45 |
| Nov 25 2025 |
520 |
297.45 |
| Nov 25 2025 |
764 |
297.45 |
| Nov 18 2025 |
520 |
297.45 |
| Nov 18 2025 |
764 |
297.45 |
| Nov 11 2025 |
520 |
297.45 |
| Nov 11 2025 |
764 |
297.45 |
| Nov 04 2025 |
520 |
297.45 |
| Nov 04 2025 |
764 |
297.45 |
| Oct 28 2025 |
520 |
297.45 |
| Oct 28 2025 |
772 |
297.45 |
| Oct 21 2025 |
546 |
297.45 |
| Oct 21 2025 |
800 |
297.45 |
| Oct 14 2025 |
546 |
297.45 |
| Oct 14 2025 |
778 |
297.45 |
| Oct 07 2025 |
532 |
297.45 |
| Oct 07 2025 |
765 |
297.45 |
| Sep 30 2025 |
536 |
297.45 |
| Sep 30 2025 |
769 |
297.45 |
| Sep 23 2025 |
533 |
297.45 |
| Sep 23 2025 |
771 |
297.45 |
| Sep 16 2025 |
532 |
297.45 |
| Sep 16 2025 |
726 |
297.45 |
| Sep 09 2025 |
452 |
297.45 |
| Sep 09 2025 |
654 |
297.45 |
| Sep 02 2025 |
463 |
297.45 |
| Sep 02 2025 |
665 |
297.45 |
| Aug 26 2025 |
483 |
297.45 |
| Aug 26 2025 |
694 |
297.45 |
| Aug 19 2025 |
444 |
297.45 |
| Aug 19 2025 |
664 |
297.45 |
| Aug 12 2025 |
447 |
297.45 |
| Aug 12 2025 |
1478 |
297.45 |
| Aug 05 2025 |
442 |
297.45 |
| Aug 05 2025 |
1475 |
297.45 |
| Jul 29 2025 |
444 |
297.45 |
| Jul 29 2025 |
1514 |
297.45 |
| Jul 22 2025 |
447 |
297.45 |
| Jul 22 2025 |
1518 |
297.45 |
| Jul 15 2025 |
450 |
297.45 |
| Jul 15 2025 |
1467 |
297.45 |
| Jul 08 2025 |
472 |
297.45 |
| Jul 08 2025 |
1575 |
297.45 |
| Jul 01 2025 |
467 |
297.45 |
| Jul 01 2025 |
1623 |
297.45 |
| May 20 2025 |
804 |
314.77 |
| May 20 2025 |
2254 |
314.77 |
| May 13 2025 |
831 |
314.77 |
| May 13 2025 |
2235 |
314.77 |
| May 06 2025 |
830 |
314.77 |
| May 06 2025 |
2278 |
314.77 |
| Apr 29 2025 |
836 |
314.77 |
| Apr 29 2025 |
2309 |
314.77 |
| Apr 22 2025 |
791 |
314.77 |
| Apr 22 2025 |
2254 |
314.77 |
| Apr 15 2025 |
794 |
314.77 |
| Apr 15 2025 |
2283 |
314.77 |
| Apr 08 2025 |
822 |
314.77 |
| Apr 08 2025 |
2294 |
314.77 |
| Apr 01 2025 |
805 |
314.77 |
| Apr 01 2025 |
2096 |
314.77 |
| Mar 25 2025 |
828 |
314.77 |
| Mar 25 2025 |
2123 |
314.77 |
| Mar 18 2025 |
804 |
314.77 |
| Mar 18 2025 |
2112 |
314.77 |
| Mar 11 2025 |
802 |
314.77 |
| Mar 11 2025 |
2110 |
314.77 |
| Mar 04 2025 |
783 |
314.77 |
| Mar 04 2025 |
2116 |
314.77 |
| Feb 25 2025 |
796 |
314.77 |
| Feb 25 2025 |
2115 |
314.77 |
| Feb 18 2025 |
789 |
314.77 |
| Feb 18 2025 |
2113 |
314.77 |
| Feb 11 2025 |
780 |
314.77 |
| Feb 11 2025 |
2119 |
314.77 |
| Feb 04 2025 |
778 |
314.77 |
| Feb 04 2025 |
2117 |
314.77 |
| Jan 29 2025 |
746 |
314.77 |
| Jan 29 2025 |
2107 |
314.77 |
| Jan 22 2025 |
759 |
314.77 |
| Jan 22 2025 |
2122 |
314.77 |
| Jan 15 2025 |
771 |
314.77 |
| Jan 15 2025 |
2142 |
314.77 |
| Jan 08 2025 |
771 |
314.77 |
| Jan 08 2025 |
1217 |
314.77 |
| Jan 01 2025 |
771 |
314.77 |
| Jan 01 2025 |
1222 |
314.77 |
| Dec 25 2024 |
771 |
314.77 |
| Dec 25 2024 |
1221 |
314.77 |
| Dec 18 2024 |
775 |
314.77 |
| Dec 18 2024 |
1221 |
314.77 |
| Dec 11 2024 |
775 |
314.77 |
| Dec 11 2024 |
1220 |
314.77 |
| Dec 04 2024 |
775 |
314.77 |
| Dec 04 2024 |
1220 |
314.77 |
| Nov 27 2024 |
775 |
314.77 |
| Nov 27 2024 |
1220 |
314.77 |
| Nov 20 2024 |
775 |
314.77 |
| Nov 20 2024 |
1220 |
314.77 |
| Nov 13 2024 |
775 |
314.77 |
| Nov 13 2024 |
1221 |
314.77 |
| Nov 06 2024 |
780 |
314.77 |
| Nov 06 2024 |
1212 |
314.77 |
| Oct 30 2024 |
734 |
314.77 |
| Oct 30 2024 |
1185 |
314.77 |
| Oct 23 2024 |
734 |
314.77 |
| Oct 23 2024 |
1607 |
314.77 |
| Oct 16 2024 |
734 |
314.77 |
| Oct 16 2024 |
1605 |
314.77 |
| Oct 09 2024 |
724 |
314.77 |
| Oct 09 2024 |
1594 |
314.77 |
| Oct 02 2024 |
697 |
314.77 |
| Oct 02 2024 |
1563 |
314.77 |
| Sep 25 2024 |
4719 |
439.04 |
| Sep 25 2024 |
6259 |
439.04 |
| Sep 18 2024 |
4719 |
439.04 |
| Sep 18 2024 |
6193 |
439.04 |
| Sep 11 2024 |
4700 |
439.04 |
| Sep 11 2024 |
6137 |
439.04 |
| Sep 04 2024 |
4864 |
439.04 |
| Sep 04 2024 |
6350 |
439.04 |
| Aug 28 2024 |
4895 |
439.04 |
| Aug 28 2024 |
6354 |
439.04 |
| Aug 21 2024 |
4936 |
439.04 |
| Aug 21 2024 |
6356 |
439.04 |
| Aug 14 2024 |
4887 |
439.04 |
| Aug 14 2024 |
5991 |
439.04 |
| Aug 07 2024 |
4934 |
439.04 |
| Aug 07 2024 |
8352 |
439.04 |
| Jul 31 2024 |
4987 |
439.04 |
| Jul 31 2024 |
8422 |
439.04 |
| Jul 24 2024 |
4966 |
439.04 |
| Jul 24 2024 |
8384 |
439.04 |
| Jul 17 2024 |
4891 |
439.04 |
| Jul 17 2024 |
8260 |
439.04 |
| Jul 10 2024 |
7924 |
563.3 |
| Jul 10 2024 |
10922 |
563.3 |
| Jul 03 2024 |
8095 |
563.3 |
| Jul 03 2024 |
11177 |
563.3 |
| Jun 26 2024 |
7919 |
563.3 |
| Jun 26 2024 |
11024 |
563.3 |
| Jun 19 2024 |
7909 |
563.3 |
| Jun 19 2024 |
11147 |
563.3 |
| Jun 12 2024 |
7822 |
563.3 |
| Jun 12 2024 |
11076 |
563.3 |
| Jun 05 2024 |
7783 |
563.3 |
| Jun 05 2024 |
11152 |
563.3 |
| May 29 2024 |
7874 |
563.3 |
| May 29 2024 |
11101 |
563.3 |
| May 22 2024 |
8318 |
563.3 |
| May 22 2024 |
11486 |
563.3 |
| May 15 2024 |
8384 |
563.3 |
| May 15 2024 |
11517 |
563.3 |
| May 08 2024 |
8346 |
563.3 |
| May 08 2024 |
11584 |
563.3 |
| May 01 2024 |
8530 |
563.3 |
| May 01 2024 |
12296 |
563.3 |
| Apr 24 2024 |
11368 |
563.3 |
| Apr 24 2024 |
17091 |
563.3 |
| Apr 17 2024 |
8953 |
490.74 |
| Apr 17 2024 |
13208 |
490.74 |
| Apr 10 2024 |
9014 |
490.74 |
| Apr 10 2024 |
13294 |
490.74 |
| Apr 03 2024 |
8828 |
490.74 |
| Apr 03 2024 |
13104 |
490.74 |
| Mar 27 2024 |
8896 |
490.74 |
| Mar 27 2024 |
13173 |
490.74 |
| Mar 21 2024 |
8964 |
490.74 |
| Mar 21 2024 |
13052 |
490.74 |
| Mar 14 2024 |
8929 |
490.74 |
| Mar 14 2024 |
13114 |
490.74 |
| Mar 07 2024 |
8956 |
490.74 |
| Mar 07 2024 |
13159 |
490.74 |
| Feb 29 2024 |
8972 |
490.74 |
| Feb 29 2024 |
13160 |
490.74 |
| Feb 22 2024 |
8957 |
490.74 |
| Feb 22 2024 |
13184 |
490.74 |
| Feb 15 2024 |
8806 |
490.74 |
| Feb 15 2024 |
13118 |
490.74 |
| Feb 08 2024 |
8852 |
490.74 |
| Feb 08 2024 |
13151 |
490.74 |
| Feb 01 2024 |
8803 |
490.74 |
| Feb 01 2024 |
13093 |
490.74 |
| Jan 25 2024 |
8737 |
490.74 |
| Jan 25 2024 |
12990 |
490.74 |
| Jan 18 2024 |
8737 |
490.74 |
| Jan 18 2024 |
12995 |
490.74 |
| Jan 11 2024 |
8737 |
490.74 |
| Jan 11 2024 |
12979 |
490.74 |
| Jan 04 2024 |
8737 |
490.74 |
| Jan 04 2024 |
12603 |
490.74 |
| Dec 28 2023 |
8737 |
490.74 |
| Dec 28 2023 |
12575 |
490.74 |
| Dec 21 2023 |
8737 |
490.74 |
| Dec 21 2023 |
12575 |
490.74 |
| Dec 14 2023 |
8737 |
490.74 |
| Dec 14 2023 |
12545 |
490.74 |
| Dec 07 2023 |
8737 |
490.74 |
| Dec 07 2023 |
12545 |
490.74 |
| Nov 30 2023 |
8729 |
490.74 |
| Nov 30 2023 |
12547 |
490.74 |
| Nov 23 2023 |
8729 |
490.74 |
| Nov 23 2023 |
12524 |
490.74 |
| Nov 16 2023 |
8731 |
490.74 |
| Nov 16 2023 |
12414 |
490.74 |
| Nov 09 2023 |
8732 |
490.74 |
| Nov 09 2023 |
12316 |
490.74 |
| Nov 02 2023 |
8726 |
490.74 |
| Nov 02 2023 |
12309 |
490.74 |
| Oct 26 2023 |
8695 |
490.74 |
| Oct 26 2023 |
12310 |
490.74 |
| Oct 19 2023 |
8713 |
490.74 |
| Oct 19 2023 |
12251 |
490.74 |
| Oct 12 2023 |
8676 |
490.74 |
| Oct 12 2023 |
12185 |
490.74 |
| Oct 05 2023 |
5145 |
418.18 |
| Oct 05 2023 |
6787 |
418.18 |
| Sep 28 2023 |
5121 |
418.18 |
| Sep 28 2023 |
6730 |
418.18 |
| Sep 21 2023 |
5121 |
418.18 |
| Sep 21 2023 |
6659 |
418.18 |
| Sep 14 2023 |
5151 |
418.18 |
| Sep 14 2023 |
6742 |
418.18 |
| Sep 07 2023 |
5198 |
418.18 |
| Sep 07 2023 |
6842 |
418.18 |
| Aug 31 2023 |
5161 |
418.18 |
| Aug 31 2023 |
6844 |
418.18 |
| Aug 24 2023 |
5197 |
418.18 |
| Aug 24 2023 |
6714 |
418.18 |
| Aug 17 2023 |
5199 |
418.18 |
| Aug 17 2023 |
6787 |
418.18 |
| Aug 10 2023 |
5198 |
418.18 |
| Aug 10 2023 |
6821 |
418.18 |
| Aug 03 2023 |
5212 |
418.18 |
| Aug 03 2023 |
6824 |
418.18 |
| Jul 27 2023 |
5223 |
418.18 |
| Jul 27 2023 |
6840 |
418.18 |
| Jul 20 2023 |
5277 |
418.18 |
| Jul 20 2023 |
6516 |
418.18 |
| Jul 13 2023 |
5313 |
418.18 |
| Jul 13 2023 |
6514 |
418.18 |
| Jul 06 2023 |
5326 |
418.18 |
| Jul 06 2023 |
6487 |
418.18 |
| Jun 29 2023 |
5318 |
418.18 |
| Jun 29 2023 |
6498 |
418.18 |
| Jun 22 2023 |
5302 |
418.18 |
| Jun 22 2023 |
6507 |
418.18 |
| Jun 15 2023 |
5171 |
418.18 |
| Jun 15 2023 |
6492 |
418.18 |
| Jun 08 2023 |
5156 |
418.18 |
| Jun 08 2023 |
6499 |
418.18 |
| Jun 01 2023 |
5167 |
418.18 |
| Jun 01 2023 |
6520 |
418.18 |
| May 25 2023 |
5168 |
418.18 |
| May 25 2023 |
6313 |
418.18 |
| May 18 2023 |
5179 |
418.18 |
| May 18 2023 |
6299 |
418.18 |
| May 11 2023 |
5216 |
418.18 |
| May 11 2023 |
6277 |
418.18 |
| May 04 2023 |
5141 |
418.18 |
| May 04 2023 |
6095 |
418.18 |
| Apr 27 2023 |
5045 |
418.18 |
| Apr 27 2023 |
6085 |
418.18 |
| Apr 20 2023 |
4929 |
418.18 |
| Apr 20 2023 |
6087 |
418.18 |
| Apr 13 2023 |
4908 |
418.18 |
| Apr 13 2023 |
6085 |
418.18 |
| Apr 06 2023 |
4778 |
418.18 |
| Apr 06 2023 |
5930 |
418.18 |
| Mar 30 2023 |
4655 |
418.18 |
| Mar 30 2023 |
5692 |
418.18 |
| Mar 23 2023 |
4681 |
418.18 |
| Mar 23 2023 |
5691 |
418.18 |
| Mar 16 2023 |
4654 |
418.18 |
| Mar 16 2023 |
5653 |
418.18 |
| Mar 09 2023 |
4654 |
418.18 |
| Mar 09 2023 |
5650 |
418.18 |
| Mar 02 2023 |
4636 |
418.18 |
| Mar 02 2023 |
5628 |
418.18 |
| Feb 23 2023 |
4655 |
418.18 |
| Feb 23 2023 |
5622 |
418.18 |
| Feb 16 2023 |
4610 |
418.18 |
| Feb 16 2023 |
5641 |
418.18 |
| Feb 09 2023 |
4496 |
418.18 |
| Feb 09 2023 |
5528 |
418.18 |
| Feb 02 2023 |
4458 |
418.18 |
| Feb 02 2023 |
5482 |
418.18 |
| Jan 26 2023 |
4374 |
418.18 |
| Jan 26 2023 |
5384 |
418.18 |
| Jan 19 2023 |
4374 |
418.18 |
| Jan 19 2023 |
5372 |
418.18 |
| Jan 12 2023 |
4374 |
418.18 |
| Jan 12 2023 |
5364 |
418.18 |
| Jan 05 2023 |
4374 |
418.18 |
| Jan 05 2023 |
5387 |
418.18 |
| Dec 29 2022 |
4374 |
418.18 |
| Dec 29 2022 |
5388 |
418.18 |
| Dec 22 2022 |
4374 |
418.18 |
| Dec 22 2022 |
5388 |
418.18 |
| Dec 15 2022 |
4380 |
418.18 |
| Dec 15 2022 |
5395 |
418.18 |
| Dec 08 2022 |
4380 |
418.18 |
| Dec 08 2022 |
5399 |
418.18 |
| Dec 01 2022 |
4380 |
418.18 |
| Dec 01 2022 |
5399 |
418.18 |
| Nov 24 2022 |
4380 |
418.18 |
| Nov 24 2022 |
5402 |
418.18 |
| Nov 17 2022 |
4366 |
418.18 |
| Nov 17 2022 |
5395 |
418.18 |
| Nov 10 2022 |
4366 |
418.18 |
| Nov 10 2022 |
5395 |
418.18 |
| Nov 03 2022 |
4364 |
418.18 |
| Nov 03 2022 |
5390 |
418.18 |
| Oct 27 2022 |
4364 |
418.18 |
| Oct 27 2022 |
5391 |
418.18 |
| Oct 20 2022 |
4376 |
418.18 |
| Oct 20 2022 |
5429 |
418.18 |
| Oct 13 2022 |
4326 |
418.18 |
| Oct 13 2022 |
5382 |
418.18 |
| Oct 06 2022 |
4296 |
418.18 |
| Oct 06 2022 |
5358 |
418.18 |
| Sep 29 2022 |
4267 |
418.18 |
| Sep 29 2022 |
5342 |
418.18 |
| Sep 22 2022 |
4243 |
418.18 |
| Sep 22 2022 |
5322 |
418.18 |
| Sep 15 2022 |
4226 |
418.18 |
| Sep 15 2022 |
5349 |
418.18 |
| Sep 08 2022 |
4241 |
418.18 |
| Sep 08 2022 |
5331 |
418.18 |
| Sep 01 2022 |
4216 |
418.18 |
| Sep 01 2022 |
5329 |
418.18 |
| Aug 25 2022 |
4208 |
418.18 |
| Aug 25 2022 |
5311 |
418.18 |
| Aug 18 2022 |
4204 |
418.18 |
| Aug 18 2022 |
5319 |
418.18 |
| Aug 11 2022 |
4209 |
418.18 |
| Aug 11 2022 |
5237 |
418.18 |
| Aug 04 2022 |
4200 |
418.18 |
| Aug 04 2022 |
5224 |
418.18 |
| Jul 28 2022 |
4181 |
418.18 |
| Jul 28 2022 |
5172 |
418.18 |
| Jul 21 2022 |
4114 |
418.18 |
| Jul 21 2022 |
5145 |
418.18 |
| Jul 14 2022 |
4112 |
418.18 |
| Jul 14 2022 |
5153 |
418.18 |
| Jul 07 2022 |
4103 |
418.18 |
| Jul 07 2022 |
5008 |
418.18 |
| Jun 30 2022 |
4092 |
418.18 |
| Jun 30 2022 |
4999 |
418.18 |
| Jun 23 2022 |
4089 |
418.18 |
| Jun 23 2022 |
4988 |
418.18 |
| Jun 16 2022 |
4041 |
418.18 |
| Jun 16 2022 |
4992 |
418.18 |
| Jun 09 2022 |
3971 |
418.18 |
| Jun 09 2022 |
5043 |
418.18 |
| Jun 02 2022 |
3921 |
418.18 |
| Jun 02 2022 |
5052 |
418.18 |
| May 26 2022 |
3901 |
418.18 |
| May 26 2022 |
5046 |
418.18 |
| May 19 2022 |
3898 |
418.18 |
| May 19 2022 |
5037 |
418.18 |
| May 12 2022 |
3886 |
418.18 |
| May 12 2022 |
5009 |
418.18 |
| May 05 2022 |
3731 |
418.18 |
| May 05 2022 |
4731 |
418.18 |
| Apr 28 2022 |
3890 |
418.18 |
| Apr 28 2022 |
4944 |
418.18 |
