| Jun 07 2026 |
3296 |
263.91 |
| Jun 02 2026 |
3358 |
263.91 |
| May 26 2026 |
3879 |
263.91 |
| May 19 2026 |
3932 |
263.91 |
| May 12 2026 |
1853 |
237.47 |
| May 05 2026 |
1840 |
237.47 |
| Apr 28 2026 |
1846 |
237.47 |
| Apr 21 2026 |
1997 |
237.47 |
| Apr 14 2026 |
2006 |
237.47 |
| Apr 07 2026 |
2354 |
237.47 |
| Mar 31 2026 |
2344 |
237.47 |
| Apr 17 2024 |
8084 |
470.25 |
| Apr 17 2024 |
11812 |
470.25 |
| Apr 10 2024 |
8133 |
470.25 |
| Apr 10 2024 |
11888 |
470.25 |
| Apr 03 2024 |
7966 |
470.25 |
| Apr 03 2024 |
11714 |
470.25 |
| Mar 27 2024 |
8015 |
470.25 |
| Mar 27 2024 |
11783 |
470.25 |
| Mar 21 2024 |
8061 |
470.25 |
| Mar 21 2024 |
11682 |
470.25 |
| Mar 14 2024 |
8035 |
470.25 |
| Mar 14 2024 |
11755 |
470.25 |
| Mar 07 2024 |
8055 |
470.25 |
| Mar 07 2024 |
11797 |
470.25 |
| Feb 29 2024 |
8073 |
470.25 |
| Feb 29 2024 |
11791 |
470.25 |
| Feb 22 2024 |
8060 |
470.25 |
| Feb 22 2024 |
11811 |
470.25 |
| Feb 15 2024 |
7908 |
470.25 |
| Feb 15 2024 |
11737 |
470.25 |
| Feb 08 2024 |
7963 |
470.25 |
| Feb 08 2024 |
11780 |
470.25 |
| Feb 01 2024 |
7909 |
470.25 |
| Feb 01 2024 |
11713 |
470.25 |
| Jan 25 2024 |
7846 |
470.25 |
| Jan 25 2024 |
11613 |
470.25 |
| Jan 18 2024 |
7846 |
470.25 |
| Jan 18 2024 |
11612 |
470.25 |
| Jan 11 2024 |
7846 |
470.25 |
| Jan 11 2024 |
11605 |
470.25 |
| Jan 04 2024 |
7846 |
470.25 |
| Jan 04 2024 |
11248 |
470.25 |
| Dec 28 2023 |
7846 |
470.25 |
| Dec 28 2023 |
11223 |
470.25 |
| Dec 21 2023 |
7846 |
470.25 |
| Dec 21 2023 |
11223 |
470.25 |
| Dec 14 2023 |
7846 |
470.25 |
| Dec 14 2023 |
11194 |
470.25 |
| Dec 07 2023 |
7846 |
470.25 |
| Dec 07 2023 |
11194 |
470.25 |
| Nov 30 2023 |
7840 |
470.25 |
| Nov 30 2023 |
11193 |
470.25 |
| Nov 23 2023 |
7840 |
470.25 |
| Nov 23 2023 |
11172 |
470.25 |
| Nov 16 2023 |
7842 |
470.25 |
| Nov 16 2023 |
11080 |
470.25 |
| Nov 09 2023 |
7854 |
470.25 |
| Nov 09 2023 |
10988 |
470.25 |
| Nov 02 2023 |
7851 |
470.25 |
| Nov 02 2023 |
10985 |
470.25 |
| Oct 26 2023 |
7827 |
470.25 |
| Oct 26 2023 |
10974 |
470.25 |
| Oct 19 2023 |
7847 |
470.25 |
| Oct 19 2023 |
10913 |
470.25 |
| Oct 12 2023 |
7811 |
470.25 |
| Oct 12 2023 |
10848 |
470.25 |
| Oct 05 2023 |
7725 |
470.25 |
| Oct 05 2023 |
10554 |
470.25 |
| Sep 28 2023 |
7652 |
470.25 |
| Sep 28 2023 |
10421 |
470.25 |
| Sep 21 2023 |
7653 |
470.25 |
| Sep 21 2023 |
10355 |
470.25 |
| Sep 14 2023 |
7710 |
470.25 |
| Sep 14 2023 |
10487 |
470.25 |
| Sep 07 2023 |
7816 |
470.25 |
| Sep 07 2023 |
10652 |
470.25 |
| Aug 31 2023 |
7786 |
470.25 |
| Aug 31 2023 |
10693 |
470.25 |
| Aug 24 2023 |
7844 |
470.25 |
| Aug 24 2023 |
10502 |
470.25 |
| Aug 17 2023 |
7851 |
470.25 |
| Aug 17 2023 |
10603 |
470.25 |
| Aug 10 2023 |
7832 |
470.25 |
| Aug 10 2023 |
10628 |
470.25 |
| Aug 03 2023 |
7846 |
470.25 |
| Aug 03 2023 |
10630 |
470.25 |
| Jul 27 2023 |
7844 |
470.25 |
| Jul 27 2023 |
10662 |
470.25 |
| Jul 20 2023 |
7890 |
470.25 |
| Jul 20 2023 |
10202 |
470.25 |
| Jul 13 2023 |
7909 |
470.25 |
| Jul 13 2023 |
10217 |
470.25 |
| Jul 06 2023 |
7945 |
470.25 |
| Jul 06 2023 |
10210 |
470.25 |
| Jun 29 2023 |
7941 |
470.25 |
| Jun 29 2023 |
10242 |
470.25 |
| Jun 22 2023 |
7929 |
470.25 |
| Jun 22 2023 |
10276 |
470.25 |
| Jun 15 2023 |
7739 |
470.25 |
| Jun 15 2023 |
10194 |
470.25 |
| Jun 08 2023 |
7720 |
470.25 |
| Jun 08 2023 |
10185 |
470.25 |
| Jun 01 2023 |
7759 |
470.25 |
| Jun 01 2023 |
10201 |
470.25 |
| May 25 2023 |
7733 |
470.25 |
| May 25 2023 |
9785 |
470.25 |
| May 18 2023 |
7772 |
470.25 |
| May 18 2023 |
9794 |
470.25 |
| May 11 2023 |
7812 |
470.25 |
| May 11 2023 |
9783 |
470.25 |
| May 04 2023 |
7709 |
470.25 |
| May 04 2023 |
9541 |
470.25 |
| Apr 27 2023 |
7539 |
470.25 |
| Apr 27 2023 |
9446 |
470.25 |
| Apr 20 2023 |
7458 |
470.25 |
| Apr 20 2023 |
9459 |
470.25 |
| Apr 13 2023 |
7437 |
470.25 |
| Apr 13 2023 |
9467 |
470.25 |
| Apr 06 2023 |
7223 |
470.25 |
| Apr 06 2023 |
9224 |
470.25 |
| Mar 30 2023 |
7057 |
470.25 |
| Mar 30 2023 |
8914 |
470.25 |
| Mar 23 2023 |
7103 |
470.25 |
| Mar 23 2023 |
8902 |
470.25 |
| Mar 16 2023 |
7050 |
470.25 |
| Mar 16 2023 |
8843 |
470.25 |
| Mar 09 2023 |
6993 |
470.25 |
| Mar 09 2023 |
8810 |
470.25 |
| Mar 02 2023 |
6955 |
470.25 |
| Mar 02 2023 |
8751 |
470.25 |
| Feb 23 2023 |
7005 |
470.25 |
| Feb 23 2023 |
8768 |
470.25 |
| Feb 16 2023 |
6911 |
470.25 |
| Feb 16 2023 |
8759 |
470.25 |
| Feb 09 2023 |
6812 |
470.25 |
| Feb 09 2023 |
8660 |
470.25 |
| Feb 02 2023 |
6768 |
470.25 |
| Feb 02 2023 |
8612 |
470.25 |
| Jan 26 2023 |
6667 |
470.25 |
| Jan 26 2023 |
8487 |
470.25 |
| Jan 19 2023 |
6667 |
470.25 |
| Jan 19 2023 |
8456 |
470.25 |
| Jan 12 2023 |
6667 |
470.25 |
| Jan 12 2023 |
8445 |
470.25 |
| Jan 05 2023 |
6667 |
470.25 |
| Jan 05 2023 |
8472 |
470.25 |
| Dec 29 2022 |
6667 |
470.25 |
| Dec 29 2022 |
8473 |
470.25 |
| Dec 22 2022 |
6667 |
470.25 |
| Dec 22 2022 |
8473 |
470.25 |
| Dec 15 2022 |
6670 |
470.25 |
| Dec 15 2022 |
8480 |
470.25 |
| Dec 08 2022 |
6670 |
470.25 |
| Dec 08 2022 |
8485 |
470.25 |
| Dec 01 2022 |
6670 |
470.25 |
| Dec 01 2022 |
8485 |
470.25 |
| Nov 24 2022 |
6670 |
470.25 |
| Nov 24 2022 |
8491 |
470.25 |
| Nov 17 2022 |
6652 |
470.25 |
| Nov 17 2022 |
8480 |
470.25 |
| Nov 10 2022 |
6652 |
470.25 |
| Nov 10 2022 |
8480 |
470.25 |
| Nov 03 2022 |
6644 |
470.25 |
| Nov 03 2022 |
8463 |
470.25 |
| Oct 27 2022 |
6644 |
470.25 |
| Oct 27 2022 |
8464 |
470.25 |
| Oct 20 2022 |
6666 |
470.25 |
| Oct 20 2022 |
8515 |
470.25 |
| Oct 13 2022 |
6582 |
470.25 |
| Oct 13 2022 |
8432 |
470.25 |
| Oct 06 2022 |
6529 |
470.25 |
| Oct 06 2022 |
8391 |
470.25 |
| Sep 29 2022 |
6501 |
470.25 |
| Sep 29 2022 |
8383 |
470.25 |
| Sep 22 2022 |
6469 |
470.25 |
| Sep 22 2022 |
8357 |
470.25 |
| Sep 15 2022 |
6445 |
470.25 |
| Sep 15 2022 |
8413 |
470.25 |
| Sep 08 2022 |
6498 |
470.25 |
| Sep 08 2022 |
8430 |
470.25 |
| Sep 01 2022 |
6471 |
470.25 |
| Sep 01 2022 |
8435 |
470.25 |
| Aug 25 2022 |
6462 |
470.25 |
| Aug 25 2022 |
8416 |
470.25 |
| Aug 18 2022 |
6462 |
470.25 |
| Aug 18 2022 |
8431 |
470.25 |
| Aug 11 2022 |
6466 |
470.25 |
| Aug 11 2022 |
8352 |
470.25 |
| Aug 04 2022 |
6453 |
470.25 |
| Aug 04 2022 |
8349 |
470.25 |
| Jul 28 2022 |
6410 |
470.25 |
| Jul 28 2022 |
8269 |
470.25 |
| Jul 21 2022 |
6321 |
470.25 |
| Jul 21 2022 |
8208 |
470.25 |
| Jul 14 2022 |
6318 |
470.25 |
| Jul 14 2022 |
8208 |
470.25 |
| Jul 07 2022 |
6309 |
470.25 |
| Jul 07 2022 |
8019 |
470.25 |
| Jun 30 2022 |
6293 |
470.25 |
| Jun 30 2022 |
7992 |
470.25 |
| Jun 23 2022 |
6281 |
470.25 |
| Jun 23 2022 |
7996 |
470.25 |
| Jun 16 2022 |
6209 |
470.25 |
| Jun 16 2022 |
7985 |
470.25 |
| Jun 09 2022 |
6101 |
470.25 |
| Jun 09 2022 |
8053 |
470.25 |
| Jun 02 2022 |
6034 |
470.25 |
| Jun 02 2022 |
8044 |
470.25 |
| May 26 2022 |
6001 |
470.25 |
| May 26 2022 |
7991 |
470.25 |
| May 19 2022 |
5960 |
470.25 |
| May 19 2022 |
7951 |
470.25 |
| May 12 2022 |
5947 |
470.25 |
| May 12 2022 |
7928 |
470.25 |
| May 05 2022 |
5775 |
470.25 |
| May 05 2022 |
7568 |
470.25 |
| Apr 28 2022 |
5870 |
470.25 |
| Apr 28 2022 |
7743 |
470.25 |
