| Mar 31 2026 |
5803 |
489.4 |
| Mar 31 2026 |
6773 |
489.4 |
| Mar 24 2026 |
5889 |
489.4 |
| Mar 24 2026 |
6746 |
489.4 |
| Mar 17 2026 |
5885 |
489.4 |
| Mar 17 2026 |
6753 |
489.4 |
| Mar 10 2026 |
5864 |
489.4 |
| Mar 10 2026 |
6642 |
489.4 |
| Mar 03 2026 |
5830 |
489.4 |
| Mar 03 2026 |
6609 |
489.4 |
| Feb 24 2026 |
5720 |
489.4 |
| Feb 24 2026 |
6624 |
489.4 |
| Feb 17 2026 |
5622 |
489.4 |
| Feb 17 2026 |
6455 |
489.4 |
| Feb 10 2026 |
5773 |
489.4 |
| Feb 10 2026 |
6538 |
489.4 |
| Feb 03 2026 |
5776 |
489.4 |
| Feb 03 2026 |
6549 |
489.4 |
| Jan 27 2026 |
5827 |
489.4 |
| Jan 27 2026 |
6565 |
489.4 |
| Jan 20 2026 |
5867 |
489.4 |
| Jan 20 2026 |
6563 |
489.4 |
| Jan 13 2026 |
5868 |
489.4 |
| Jan 13 2026 |
6563 |
489.4 |
| Jan 06 2026 |
5868 |
489.4 |
| Jan 06 2026 |
6559 |
489.4 |
| Dec 30 2025 |
5868 |
489.4 |
| Dec 30 2025 |
6559 |
489.4 |
| Dec 23 2025 |
5853 |
489.4 |
| Dec 23 2025 |
6544 |
489.4 |
| Dec 16 2025 |
5871 |
489.4 |
| Dec 16 2025 |
6566 |
489.4 |
| Dec 09 2025 |
5871 |
489.4 |
| Dec 09 2025 |
6577 |
489.4 |
| Dec 02 2025 |
5871 |
489.4 |
| Dec 02 2025 |
6578 |
489.4 |
| Nov 25 2025 |
5871 |
489.4 |
| Nov 25 2025 |
6578 |
489.4 |
| Nov 18 2025 |
5871 |
489.4 |
| Nov 18 2025 |
6578 |
489.4 |
| Nov 11 2025 |
5871 |
489.4 |
| Nov 11 2025 |
6558 |
489.4 |
| Nov 04 2025 |
5871 |
489.4 |
| Nov 04 2025 |
6558 |
489.4 |
| Oct 28 2025 |
5909 |
489.4 |
| Oct 28 2025 |
6596 |
489.4 |
| Oct 21 2025 |
6098 |
489.4 |
| Oct 21 2025 |
6867 |
489.4 |
| Oct 14 2025 |
6098 |
489.4 |
| Oct 14 2025 |
6830 |
489.4 |
| Oct 07 2025 |
5874 |
489.4 |
| Oct 07 2025 |
6640 |
489.4 |
| Sep 30 2025 |
5885 |
489.4 |
| Sep 30 2025 |
6666 |
489.4 |
| Sep 23 2025 |
5867 |
489.4 |
| Sep 23 2025 |
6638 |
489.4 |
| Sep 16 2025 |
5873 |
489.4 |
| Sep 16 2025 |
6582 |
489.4 |
| Sep 09 2025 |
5783 |
489.4 |
| Sep 09 2025 |
6515 |
489.4 |
| Sep 02 2025 |
5997 |
489.4 |
| Sep 02 2025 |
6737 |
489.4 |
| Aug 26 2025 |
6087 |
489.4 |
| Aug 26 2025 |
6791 |
489.4 |
| Aug 19 2025 |
6012 |
489.4 |
| Aug 19 2025 |
6714 |
489.4 |
| Aug 12 2025 |
6017 |
489.4 |
| Aug 12 2025 |
8886 |
489.4 |
| Aug 05 2025 |
6055 |
489.4 |
| Aug 05 2025 |
8992 |
489.4 |
| Jul 29 2025 |
6001 |
489.4 |
| Jul 29 2025 |
9169 |
489.4 |
| Jul 22 2025 |
6045 |
489.4 |
| Jul 22 2025 |
9183 |
489.4 |
| Jul 15 2025 |
6086 |
489.4 |
| Jul 15 2025 |
9204 |
489.4 |
| Jul 08 2025 |
6165 |
489.4 |
| Jul 08 2025 |
9677 |
489.4 |
| Jul 01 2025 |
6144 |
489.4 |
| Jul 01 2025 |
10002 |
489.4 |
| Jun 24 2025 |
5805 |
489.4 |
| Jun 24 2025 |
9457 |
489.4 |
| Jun 17 2025 |
5895 |
489.4 |
| Jun 17 2025 |
9474 |
489.4 |
| Jun 10 2025 |
5998 |
489.4 |
| Jun 10 2025 |
9603 |
489.4 |
| Jun 03 2025 |
5961 |
489.4 |
| Jun 03 2025 |
9596 |
489.4 |
| May 27 2025 |
6079 |
489.4 |
| May 27 2025 |
9699 |
489.4 |
| May 20 2025 |
6379 |
489.4 |
| May 20 2025 |
9862 |
489.4 |
| May 13 2025 |
6557 |
489.4 |
| May 13 2025 |
9838 |
489.4 |
| May 06 2025 |
6654 |
489.4 |
| May 06 2025 |
10002 |
489.4 |
| Apr 29 2025 |
6696 |
489.4 |
| Apr 29 2025 |
10109 |
489.4 |
| Apr 22 2025 |
6616 |
489.4 |
| Apr 22 2025 |
10015 |
489.4 |
| Apr 15 2025 |
6613 |
489.4 |
| Apr 15 2025 |
10099 |
489.4 |
| Apr 08 2025 |
6650 |
489.4 |
| Apr 08 2025 |
10074 |
489.4 |
| Apr 01 2025 |
3652 |
399.88 |
| Apr 01 2025 |
5719 |
399.88 |
| Mar 25 2025 |
3679 |
399.88 |
| Mar 25 2025 |
5778 |
399.88 |
| Mar 18 2025 |
3609 |
399.88 |
| Mar 18 2025 |
5733 |
399.88 |
| Mar 11 2025 |
3602 |
399.88 |
| Mar 11 2025 |
5727 |
399.88 |
| Mar 04 2025 |
4938 |
437.35 |
| Mar 04 2025 |
7376 |
437.35 |
| Feb 25 2025 |
4956 |
437.35 |
| Feb 25 2025 |
7347 |
437.35 |
| Feb 18 2025 |
4936 |
437.35 |
| Feb 18 2025 |
7329 |
437.35 |
| Feb 11 2025 |
4949 |
437.35 |
| Feb 11 2025 |
7395 |
437.35 |
| Feb 04 2025 |
4918 |
437.35 |
| Feb 04 2025 |
7380 |
437.35 |
| Jan 29 2025 |
4869 |
437.35 |
| Jan 29 2025 |
7348 |
437.35 |
| Jan 22 2025 |
4892 |
437.35 |
| Jan 22 2025 |
7365 |
437.35 |
| Jan 15 2025 |
4914 |
437.35 |
| Jan 15 2025 |
7398 |
437.35 |
| Jan 08 2025 |
4914 |
437.35 |
| Jan 08 2025 |
5606 |
437.35 |
| Jan 01 2025 |
4914 |
437.35 |
| Jan 01 2025 |
5596 |
437.35 |
| Dec 25 2024 |
4914 |
437.35 |
| Dec 25 2024 |
5598 |
437.35 |
| Dec 18 2024 |
4931 |
437.35 |
| Dec 18 2024 |
5597 |
437.35 |
| Dec 11 2024 |
4931 |
437.35 |
| Dec 11 2024 |
5596 |
437.35 |
| Dec 04 2024 |
4931 |
437.35 |
| Dec 04 2024 |
5596 |
437.35 |
| Nov 27 2024 |
4931 |
437.35 |
| Nov 27 2024 |
5596 |
437.35 |
| Nov 20 2024 |
4931 |
437.35 |
| Nov 20 2024 |
5568 |
437.35 |
| Nov 13 2024 |
4929 |
437.35 |
| Nov 13 2024 |
5568 |
437.35 |
| Nov 06 2024 |
4898 |
437.35 |
| Nov 06 2024 |
5591 |
437.35 |
| Oct 30 2024 |
4727 |
437.35 |
| Oct 30 2024 |
5465 |
437.35 |
| Oct 23 2024 |
4727 |
437.35 |
| Oct 23 2024 |
6355 |
437.35 |
| Oct 16 2024 |
4726 |
437.35 |
| Oct 16 2024 |
6327 |
437.35 |
| Oct 09 2024 |
4719 |
437.35 |
| Oct 09 2024 |
6353 |
437.35 |
| Oct 02 2024 |
4695 |
437.35 |
| Oct 02 2024 |
6259 |
437.35 |
| Sep 25 2024 |
4638 |
437.35 |
| Sep 25 2024 |
6171 |
437.35 |
| Sep 18 2024 |
4638 |
437.35 |
| Sep 18 2024 |
6104 |
437.35 |
| Sep 11 2024 |
4619 |
437.35 |
| Sep 11 2024 |
6049 |
437.35 |
| Sep 04 2024 |
4785 |
437.35 |
| Sep 04 2024 |
6263 |
437.35 |
| Aug 28 2024 |
4814 |
437.35 |
| Aug 28 2024 |
6263 |
437.35 |
| Aug 21 2024 |
4853 |
437.35 |
| Aug 21 2024 |
6260 |
437.35 |
| Aug 14 2024 |
4804 |
437.35 |
| Aug 14 2024 |
5901 |
437.35 |
| Aug 07 2024 |
4851 |
437.35 |
| Aug 07 2024 |
8264 |
437.35 |
| Jul 31 2024 |
4904 |
437.35 |
| Jul 31 2024 |
8330 |
437.35 |
| Jul 24 2024 |
4881 |
437.35 |
| Jul 24 2024 |
8288 |
437.35 |
| Jul 17 2024 |
3450 |
450.57 |
| Jul 17 2024 |
7992 |
450.57 |
| Jul 10 2024 |
3494 |
450.57 |
| Jul 10 2024 |
7902 |
450.57 |
| Jul 03 2024 |
3457 |
450.57 |
| Jul 03 2024 |
7955 |
450.57 |
| Jun 26 2024 |
3466 |
450.57 |
| Jun 26 2024 |
7887 |
450.57 |
| Jun 19 2024 |
3381 |
450.57 |
| Jun 19 2024 |
7943 |
450.57 |
| Jun 12 2024 |
3398 |
450.57 |
| Jun 12 2024 |
7927 |
450.57 |
| Jun 05 2024 |
3403 |
450.57 |
| Jun 05 2024 |
8015 |
450.57 |
| May 29 2024 |
3439 |
450.57 |
| May 29 2024 |
8063 |
450.57 |
| May 22 2024 |
3370 |
450.57 |
| May 22 2024 |
8122 |
450.57 |
| May 15 2024 |
3362 |
450.57 |
| May 15 2024 |
8052 |
450.57 |
| May 08 2024 |
3354 |
459.62 |
| May 08 2024 |
8241 |
459.62 |
| May 01 2024 |
3391 |
459.62 |
| May 01 2024 |
8363 |
459.62 |
| Apr 24 2024 |
6052 |
463.94 |
| Apr 24 2024 |
12385 |
463.94 |
| Apr 17 2024 |
6314 |
463.94 |
| Apr 17 2024 |
12625 |
463.94 |
| Apr 10 2024 |
6281 |
463.94 |
| Apr 10 2024 |
12605 |
463.94 |
| Apr 03 2024 |
6738 |
488.43 |
| Apr 03 2024 |
13495 |
488.43 |
| Mar 27 2024 |
6825 |
488.43 |
| Mar 27 2024 |
13531 |
488.43 |
| Mar 21 2024 |
6896 |
488.43 |
| Mar 21 2024 |
13559 |
488.43 |
| Mar 14 2024 |
6723 |
491.83 |
| Mar 14 2024 |
13540 |
491.83 |
| Mar 07 2024 |
6754 |
491.83 |
| Mar 07 2024 |
13578 |
491.83 |
| Feb 29 2024 |
6914 |
491.83 |
| Feb 29 2024 |
13676 |
491.83 |
| Feb 22 2024 |
6870 |
491.83 |
| Feb 22 2024 |
13600 |
491.83 |
| Feb 15 2024 |
6881 |
491.83 |
| Feb 15 2024 |
13578 |
491.83 |
| Feb 08 2024 |
6860 |
491.83 |
| Feb 08 2024 |
13527 |
491.83 |
| Feb 01 2024 |
6688 |
491.83 |
| Feb 01 2024 |
13431 |
491.83 |
| Jan 25 2024 |
6654 |
491.83 |
| Jan 25 2024 |
13417 |
491.83 |
| Jan 18 2024 |
6654 |
491.83 |
| Jan 18 2024 |
13421 |
491.83 |
| Jan 11 2024 |
6654 |
491.83 |
| Jan 11 2024 |
13418 |
491.83 |
| Jan 04 2024 |
6654 |
491.83 |
| Jan 04 2024 |
13409 |
491.83 |
| Dec 28 2023 |
6654 |
491.83 |
| Dec 28 2023 |
13409 |
491.83 |
| Dec 21 2023 |
6654 |
491.83 |
| Dec 21 2023 |
13409 |
491.83 |
| Dec 14 2023 |
6654 |
491.83 |
| Dec 14 2023 |
13409 |
491.83 |
| Dec 07 2023 |
6654 |
491.83 |
| Dec 07 2023 |
13410 |
491.83 |
| Nov 30 2023 |
6639 |
491.83 |
| Nov 30 2023 |
13406 |
491.83 |
| Nov 23 2023 |
6639 |
491.83 |
| Nov 23 2023 |
13403 |
491.83 |
| Nov 16 2023 |
6639 |
491.83 |
| Nov 16 2023 |
13392 |
491.83 |
| Nov 09 2023 |
6644 |
491.83 |
| Nov 09 2023 |
13394 |
491.83 |
| Nov 02 2023 |
6644 |
491.83 |
| Nov 02 2023 |
13394 |
491.83 |
| Oct 26 2023 |
6520 |
491.83 |
| Oct 26 2023 |
13353 |
491.83 |
| Oct 19 2023 |
6571 |
491.83 |
| Oct 19 2023 |
13289 |
491.83 |
| Oct 12 2023 |
6569 |
491.83 |
| Oct 12 2023 |
13289 |
491.83 |
| Oct 05 2023 |
6565 |
491.83 |
| Oct 05 2023 |
13111 |
491.83 |
| Sep 28 2023 |
6709 |
491.83 |
| Sep 28 2023 |
13239 |
491.83 |
| Sep 21 2023 |
6683 |
491.83 |
| Sep 21 2023 |
13227 |
491.83 |
| Sep 14 2023 |
6758 |
491.83 |
| Sep 14 2023 |
13277 |
491.83 |
| Sep 07 2023 |
6801 |
491.83 |
| Sep 07 2023 |
13337 |
491.83 |
| Aug 31 2023 |
6785 |
491.83 |
| Aug 31 2023 |
13396 |
491.83 |
| Aug 24 2023 |
6817 |
491.83 |
| Aug 24 2023 |
13258 |
491.83 |
| Aug 17 2023 |
6794 |
491.83 |
| Aug 17 2023 |
13317 |
491.83 |
| Aug 10 2023 |
6819 |
491.83 |
| Aug 10 2023 |
13352 |
491.83 |
| Aug 03 2023 |
6760 |
491.83 |
| Aug 03 2023 |
13317 |
491.83 |
| Jul 27 2023 |
6793 |
491.83 |
| Jul 27 2023 |
13319 |
491.83 |
| Jul 20 2023 |
6914 |
496.78 |
| Jul 20 2023 |
13392 |
496.78 |
| Jul 13 2023 |
6880 |
496.78 |
| Jul 13 2023 |
13393 |
496.78 |
| Jul 06 2023 |
6956 |
496.78 |
| Jul 06 2023 |
13434 |
496.78 |
| Jun 29 2023 |
6926 |
496.78 |
| Jun 29 2023 |
13402 |
496.78 |
| Jun 22 2023 |
6943 |
496.78 |
| Jun 22 2023 |
13354 |
496.78 |
| Jun 15 2023 |
6941 |
496.78 |
| Jun 15 2023 |
13405 |
496.78 |
| Jun 08 2023 |
6994 |
496.78 |
| Jun 08 2023 |
13459 |
496.78 |
| Jun 01 2023 |
7113 |
496.78 |
| Jun 01 2023 |
13488 |
496.78 |
| May 25 2023 |
7018 |
496.78 |
| May 25 2023 |
13405 |
496.78 |
| May 18 2023 |
7007 |
496.78 |
| May 18 2023 |
13360 |
496.78 |
| May 11 2023 |
9193 |
501.78 |
| May 11 2023 |
11795 |
501.78 |
| May 04 2023 |
9087 |
501.78 |
| May 04 2023 |
11532 |
501.78 |
| Apr 27 2023 |
8875 |
501.78 |
| Apr 27 2023 |
11412 |
501.78 |
| Apr 20 2023 |
8822 |
501.78 |
| Apr 20 2023 |
11413 |
501.78 |
| Apr 13 2023 |
8803 |
501.78 |
| Apr 13 2023 |
11421 |
501.78 |
| Apr 06 2023 |
8552 |
501.78 |
| Apr 06 2023 |
11152 |
501.78 |
| Mar 30 2023 |
8349 |
501.78 |
| Mar 30 2023 |
10808 |
501.78 |
| Mar 23 2023 |
8408 |
501.78 |
| Mar 23 2023 |
10800 |
501.78 |
| Mar 16 2023 |
8333 |
501.78 |
| Mar 16 2023 |
10727 |
501.78 |
| Mar 09 2023 |
8268 |
501.78 |
| Mar 09 2023 |
10683 |
501.78 |
| Mar 02 2023 |
8228 |
501.78 |
| Mar 02 2023 |
10628 |
501.78 |
| Feb 23 2023 |
8291 |
501.78 |
| Feb 23 2023 |
10648 |
501.78 |
| Feb 16 2023 |
8179 |
501.78 |
| Feb 16 2023 |
10635 |
501.78 |
| Feb 09 2023 |
8074 |
501.78 |
| Feb 09 2023 |
10532 |
501.78 |
| Feb 02 2023 |
8023 |
501.78 |
| Feb 02 2023 |
10475 |
501.78 |
| Jan 26 2023 |
7931 |
501.78 |
| Jan 26 2023 |
10349 |
501.78 |
| Jan 19 2023 |
7931 |
501.78 |
| Jan 19 2023 |
10311 |
501.78 |
| Jan 12 2023 |
7931 |
501.78 |
| Jan 12 2023 |
10299 |
501.78 |
| Jan 05 2023 |
7931 |
501.78 |
| Jan 05 2023 |
10328 |
501.78 |
| Dec 29 2022 |
7931 |
501.78 |
| Dec 29 2022 |
10329 |
501.78 |
| Dec 22 2022 |
7931 |
501.78 |
| Dec 22 2022 |
10329 |
501.78 |
| Dec 15 2022 |
7936 |
501.78 |
| Dec 15 2022 |
10341 |
501.78 |
| Dec 08 2022 |
7936 |
501.78 |
| Dec 08 2022 |
10346 |
501.78 |
| Dec 01 2022 |
7936 |
501.78 |
| Dec 01 2022 |
10346 |
501.78 |
| Nov 24 2022 |
7936 |
501.78 |
| Nov 24 2022 |
10353 |
501.78 |
| Nov 17 2022 |
7912 |
501.78 |
| Nov 17 2022 |
10335 |
501.78 |
| Nov 10 2022 |
7912 |
501.78 |
| Nov 10 2022 |
10335 |
501.78 |
| Nov 03 2022 |
7902 |
501.78 |
| Nov 03 2022 |
10305 |
501.78 |
| Oct 27 2022 |
7903 |
501.78 |
| Oct 27 2022 |
10301 |
501.78 |
| Oct 20 2022 |
7931 |
501.78 |
| Oct 20 2022 |
10369 |
501.78 |
| Oct 13 2022 |
7841 |
501.78 |
| Oct 13 2022 |
10284 |
501.78 |
| Oct 06 2022 |
7786 |
501.78 |
| Oct 06 2022 |
10241 |
501.78 |
| Sep 29 2022 |
7759 |
501.78 |
| Sep 29 2022 |
10230 |
501.78 |
| Sep 22 2022 |
7716 |
501.78 |
| Sep 22 2022 |
10192 |
501.78 |
| Sep 15 2022 |
7693 |
501.78 |
| Sep 15 2022 |
10248 |
501.78 |
| Sep 08 2022 |
7781 |
501.78 |
| Sep 08 2022 |
10288 |
501.78 |
| Sep 01 2022 |
7745 |
501.78 |
| Sep 01 2022 |
10297 |
501.78 |
| Aug 25 2022 |
7745 |
501.78 |
| Aug 25 2022 |
10273 |
501.78 |
| Aug 18 2022 |
7748 |
501.78 |
| Aug 18 2022 |
10284 |
501.78 |
| Aug 11 2022 |
7749 |
501.78 |
| Aug 11 2022 |
10190 |
501.78 |
| Aug 04 2022 |
7734 |
501.78 |
| Aug 04 2022 |
10182 |
501.78 |
| Jul 28 2022 |
7673 |
501.78 |
| Jul 28 2022 |
10068 |
501.78 |
| Jul 21 2022 |
7573 |
501.78 |
| Jul 21 2022 |
10001 |
501.78 |
| Jul 14 2022 |
7575 |
501.78 |
| Jul 14 2022 |
9990 |
501.78 |
| Jul 07 2022 |
7548 |
501.78 |
| Jul 07 2022 |
9804 |
501.78 |
| Jun 30 2022 |
7526 |
501.78 |
| Jun 30 2022 |
9784 |
501.78 |
| Jun 23 2022 |
7510 |
501.78 |
| Jun 23 2022 |
9781 |
501.78 |
| Jun 16 2022 |
7433 |
501.78 |
| Jun 16 2022 |
9761 |
501.78 |
| Jun 09 2022 |
7318 |
501.78 |
| Jun 09 2022 |
9840 |
501.78 |
| Jun 02 2022 |
7236 |
501.78 |
| Jun 02 2022 |
9827 |
501.78 |
| May 26 2022 |
7914 |
522.32 |
| May 26 2022 |
10900 |
522.32 |
| May 19 2022 |
7845 |
522.32 |
| May 19 2022 |
10843 |
522.32 |
| May 12 2022 |
7822 |
522.32 |
| May 12 2022 |
10788 |
522.32 |
| May 05 2022 |
7620 |
522.32 |
| May 05 2022 |
10372 |
522.32 |
| Apr 28 2022 |
7699 |
522.32 |
| Apr 28 2022 |
10518 |
522.32 |
