| Jun 06 2026 |
7092 |
345 |
| Jun 06 2026 |
2206 |
373.6 |
| Jun 06 2026 |
2666 |
373.6 |
| Jun 02 2026 |
7053 |
345 |
| Jun 02 2026 |
2180 |
373.6 |
| Jun 02 2026 |
2606 |
373.6 |
| May 26 2026 |
8326 |
345 |
| May 26 2026 |
2188 |
373.6 |
| May 26 2026 |
2595 |
373.6 |
| May 19 2026 |
8465 |
345 |
| May 19 2026 |
2477 |
373.6 |
| May 19 2026 |
2900 |
373.6 |
| May 12 2026 |
2547 |
373.6 |
| May 12 2026 |
2983 |
373.6 |
| May 05 2026 |
816 |
365.03 |
| May 05 2026 |
4019 |
365.03 |
| Apr 28 2026 |
991 |
365.03 |
| Apr 28 2026 |
4161 |
365.03 |
| Apr 21 2026 |
1173 |
365.03 |
| Apr 21 2026 |
4255 |
365.03 |
| Apr 14 2026 |
1990 |
354.42 |
| Apr 14 2026 |
2239 |
354.42 |
| Apr 07 2026 |
1899 |
354.42 |
| Apr 07 2026 |
2196 |
354.42 |
| Mar 31 2026 |
1877 |
354.42 |
| Mar 31 2026 |
2111 |
354.42 |
| Mar 24 2026 |
1880 |
354.42 |
| Mar 24 2026 |
2090 |
354.42 |
| Mar 17 2026 |
1869 |
354.42 |
| Mar 17 2026 |
2094 |
354.42 |
| Mar 10 2026 |
1820 |
354.42 |
| Mar 10 2026 |
2063 |
354.42 |
| Mar 03 2026 |
1795 |
354.42 |
| Mar 03 2026 |
2050 |
354.42 |
| Feb 24 2026 |
1765 |
354.42 |
| Feb 24 2026 |
2053 |
354.42 |
| Feb 17 2026 |
1695 |
354.42 |
| Feb 17 2026 |
1961 |
354.42 |
| Feb 10 2026 |
1749 |
354.42 |
| Feb 10 2026 |
1995 |
354.42 |
| Feb 03 2026 |
1749 |
354.42 |
| Feb 03 2026 |
2003 |
354.42 |
| Jan 27 2026 |
1749 |
354.42 |
| Jan 27 2026 |
1994 |
354.42 |
| Jan 20 2026 |
1778 |
354.42 |
| Jan 20 2026 |
1995 |
354.42 |
| Jan 13 2026 |
1778 |
354.42 |
| Jan 13 2026 |
1995 |
354.42 |
| Jan 06 2026 |
1778 |
354.42 |
| Jan 06 2026 |
1995 |
354.42 |
| Dec 30 2025 |
1778 |
354.42 |
| Dec 30 2025 |
1995 |
354.42 |
| Dec 23 2025 |
1777 |
354.42 |
| Dec 23 2025 |
1991 |
354.42 |
| Dec 16 2025 |
1775 |
354.42 |
| Dec 16 2025 |
1994 |
354.42 |
| Dec 09 2025 |
1775 |
354.42 |
| Dec 09 2025 |
1994 |
354.42 |
| Dec 02 2025 |
1775 |
354.42 |
| Dec 02 2025 |
1994 |
354.42 |
| Nov 25 2025 |
1775 |
354.42 |
| Nov 25 2025 |
1994 |
354.42 |
| Nov 18 2025 |
1775 |
354.42 |
| Nov 18 2025 |
1994 |
354.42 |
| Nov 11 2025 |
1775 |
354.42 |
| Nov 11 2025 |
1987 |
354.42 |
| Nov 04 2025 |
1775 |
354.42 |
| Nov 04 2025 |
1987 |
354.42 |
| Oct 28 2025 |
1773 |
354.42 |
| Oct 28 2025 |
1997 |
354.42 |
| Oct 21 2025 |
1876 |
354.42 |
| Oct 21 2025 |
2118 |
354.42 |
| Oct 14 2025 |
1876 |
354.42 |
| Oct 14 2025 |
2095 |
354.42 |
| Oct 07 2025 |
1830 |
354.42 |
| Oct 07 2025 |
2048 |
354.42 |
| Sep 30 2025 |
1842 |
354.42 |
| Sep 30 2025 |
2058 |
354.42 |
| Sep 23 2025 |
1836 |
354.42 |
| Sep 23 2025 |
2058 |
354.42 |
| Sep 16 2025 |
1835 |
354.42 |
| Sep 16 2025 |
1972 |
354.42 |
| Sep 09 2025 |
1748 |
354.42 |
| Sep 09 2025 |
1903 |
354.42 |
| Sep 02 2025 |
1781 |
354.42 |
| Sep 02 2025 |
1940 |
354.42 |
| Aug 26 2025 |
1806 |
354.42 |
| Aug 26 2025 |
1975 |
354.42 |
| Aug 19 2025 |
1742 |
354.42 |
| Aug 19 2025 |
1900 |
354.42 |
| Aug 12 2025 |
1750 |
354.42 |
| Aug 12 2025 |
3660 |
354.42 |
| Aug 05 2025 |
1745 |
354.42 |
| Aug 05 2025 |
3691 |
354.42 |
| Jul 29 2025 |
1736 |
354.42 |
| Jul 29 2025 |
3770 |
354.42 |
| Jul 22 2025 |
1754 |
354.42 |
| Jul 22 2025 |
3769 |
354.42 |
| Jul 15 2025 |
1749 |
354.42 |
| Jul 15 2025 |
3713 |
354.42 |
| Jul 08 2025 |
1793 |
354.42 |
| Jul 08 2025 |
3943 |
354.42 |
| Jul 01 2025 |
1792 |
354.42 |
| Jul 01 2025 |
4151 |
354.42 |
| Jun 24 2025 |
1391 |
347.89 |
| Jun 24 2025 |
3539 |
347.89 |
| Jun 17 2025 |
1425 |
347.89 |
| Jun 17 2025 |
3546 |
347.89 |
| Jun 10 2025 |
1458 |
347.89 |
| Jun 10 2025 |
3567 |
347.89 |
| Jun 03 2025 |
1463 |
347.89 |
| Jun 03 2025 |
3587 |
347.89 |
| May 27 2025 |
1512 |
347.89 |
| May 27 2025 |
3630 |
347.89 |
| May 20 2025 |
1697 |
347.89 |
| May 20 2025 |
3737 |
347.89 |
| Aug 14 2024 |
3404 |
424.52 |
| Aug 14 2024 |
5213 |
424.52 |
| Aug 07 2024 |
5848 |
424.52 |
| Aug 07 2024 |
7564 |
424.52 |
| Jul 31 2024 |
5913 |
424.52 |
| Jul 31 2024 |
7619 |
424.52 |
| Jul 24 2024 |
5934 |
424.52 |
| Jul 24 2024 |
7591 |
424.52 |
| Jul 17 2024 |
5889 |
424.52 |
| Jul 17 2024 |
7463 |
424.52 |
| Jul 10 2024 |
3694 |
424.52 |
| Jul 10 2024 |
5362 |
424.52 |
| Jul 03 2024 |
3771 |
424.52 |
| Jul 03 2024 |
5515 |
424.52 |
| Jun 26 2024 |
3839 |
424.52 |
| Jun 26 2024 |
5374 |
424.52 |
| Jun 19 2024 |
3839 |
424.52 |
| Jun 19 2024 |
5470 |
424.52 |
| Jun 12 2024 |
3863 |
424.52 |
| Jun 12 2024 |
5429 |
424.52 |
| Jun 05 2024 |
3876 |
424.52 |
| Jun 05 2024 |
5444 |
424.52 |
| May 29 2024 |
3914 |
424.52 |
| May 29 2024 |
5408 |
424.52 |
| May 22 2024 |
3846 |
424.52 |
| May 22 2024 |
5585 |
424.52 |
| May 15 2024 |
3734 |
424.52 |
| May 15 2024 |
5584 |
424.52 |
| May 08 2024 |
3768 |
424.52 |
| May 08 2024 |
5674 |
424.52 |
| May 01 2024 |
3768 |
424.52 |
| May 01 2024 |
6144 |
424.52 |
| Apr 24 2024 |
3903 |
415.49 |
| Apr 24 2024 |
7383 |
415.49 |
| Apr 17 2024 |
6783 |
416.49 |
| Apr 17 2024 |
10162 |
416.49 |
| Apr 10 2024 |
6781 |
416.49 |
| Apr 10 2024 |
10134 |
416.49 |
| Apr 03 2024 |
6755 |
416.49 |
| Apr 03 2024 |
10125 |
416.49 |
| Mar 27 2024 |
6717 |
416.49 |
| Mar 27 2024 |
10137 |
416.49 |
| Mar 21 2024 |
6750 |
416.49 |
| Mar 21 2024 |
10157 |
416.49 |
| Mar 14 2024 |
6722 |
416.49 |
| Mar 14 2024 |
10041 |
416.49 |
| Mar 07 2024 |
6763 |
416.49 |
| Mar 07 2024 |
10066 |
416.49 |
| Feb 29 2024 |
6771 |
416.49 |
| Feb 29 2024 |
10134 |
416.49 |
| Feb 22 2024 |
6764 |
417 |
| Feb 22 2024 |
10124 |
417 |
| Feb 15 2024 |
6779 |
417 |
| Feb 15 2024 |
10099 |
417 |
| Feb 08 2024 |
6777 |
417 |
| Feb 08 2024 |
10063 |
417 |
| Feb 01 2024 |
6813 |
417 |
| Feb 01 2024 |
9945 |
417 |
| Jan 25 2024 |
6815 |
417 |
| Jan 25 2024 |
9935 |
417 |
| Jan 18 2024 |
6813 |
417 |
| Jan 18 2024 |
9932 |
417 |
| Jan 11 2024 |
6814 |
417 |
| Jan 11 2024 |
9931 |
417 |
| Jan 04 2024 |
6814 |
417 |
| Jan 04 2024 |
9921 |
417 |
| Dec 28 2023 |
6816 |
417 |
| Dec 28 2023 |
9916 |
417 |
| Dec 21 2023 |
6816 |
417 |
| Dec 21 2023 |
9916 |
417 |
| Dec 14 2023 |
6813 |
417 |
| Dec 14 2023 |
9913 |
417 |
| Dec 07 2023 |
6813 |
417 |
| Dec 07 2023 |
9914 |
417 |
| Nov 30 2023 |
6809 |
417 |
| Nov 30 2023 |
9911 |
417 |
| Nov 23 2023 |
6808 |
417 |
| Nov 23 2023 |
9907 |
417 |
| Nov 16 2023 |
6807 |
417 |
| Nov 16 2023 |
9899 |
417 |
| Nov 09 2023 |
6806 |
417 |
| Nov 09 2023 |
9892 |
417 |
| Nov 02 2023 |
6806 |
417 |
| Nov 02 2023 |
9892 |
417 |
| Oct 26 2023 |
6826 |
417 |
| Oct 26 2023 |
9862 |
417 |
| Oct 19 2023 |
6825 |
417 |
| Oct 19 2023 |
9817 |
417 |
| Oct 12 2023 |
6831 |
417 |
| Oct 12 2023 |
9813 |
417 |
| Oct 05 2023 |
6831 |
417 |
| Oct 05 2023 |
9673 |
417 |
| Sep 28 2023 |
6827 |
417 |
| Sep 28 2023 |
9785 |
417 |
| Sep 21 2023 |
6825 |
417 |
| Sep 21 2023 |
9772 |
417 |
| Sep 14 2023 |
6836 |
417 |
| Sep 14 2023 |
9803 |
417 |
| Sep 07 2023 |
6853 |
417 |
| Sep 07 2023 |
9841 |
417 |
| Aug 31 2023 |
6929 |
417 |
| Aug 31 2023 |
9884 |
417 |
| Aug 24 2023 |
6883 |
417 |
| Aug 24 2023 |
9779 |
417 |
| Aug 17 2023 |
3663 |
412.48 |
| Aug 17 2023 |
6410 |
412.48 |
| Aug 10 2023 |
3738 |
412.48 |
| Aug 10 2023 |
6443 |
412.48 |
| Aug 03 2023 |
3729 |
412.48 |
| Aug 03 2023 |
6449 |
412.48 |
| Jul 27 2023 |
3782 |
412.48 |
| Jul 27 2023 |
6463 |
412.48 |
| Jul 20 2023 |
3872 |
412.48 |
| Jul 20 2023 |
6161 |
412.48 |
| Jul 13 2023 |
3876 |
412.48 |
| Jul 13 2023 |
6163 |
412.48 |
| Jul 06 2023 |
3892 |
412.48 |
| Jul 06 2023 |
6143 |
412.48 |
| Jun 29 2023 |
3928 |
412.48 |
| Jun 29 2023 |
6155 |
412.48 |
| Jun 22 2023 |
3970 |
412.48 |
| Jun 22 2023 |
6164 |
412.48 |
| Jun 15 2023 |
4017 |
412.48 |
| Jun 15 2023 |
6142 |
412.48 |
| Jun 08 2023 |
4018 |
412.48 |
| Jun 08 2023 |
6150 |
412.48 |
| Jun 01 2023 |
4008 |
412.48 |
| Jun 01 2023 |
6167 |
412.48 |
| May 25 2023 |
4007 |
412.48 |
| May 25 2023 |
5982 |
412.48 |
| May 18 2023 |
3987 |
412.48 |
| May 18 2023 |
5957 |
412.48 |
| May 11 2023 |
3943 |
412.48 |
| May 11 2023 |
5937 |
412.48 |
| May 04 2023 |
3888 |
412.48 |
| May 04 2023 |
5762 |
412.48 |
| Apr 27 2023 |
3883 |
412.48 |
| Apr 27 2023 |
5756 |
412.48 |
| Apr 20 2023 |
3867 |
412.48 |
| Apr 20 2023 |
5760 |
412.48 |
| Apr 13 2023 |
3853 |
412.48 |
| Apr 13 2023 |
5766 |
412.48 |
| Apr 06 2023 |
3872 |
412.48 |
| Apr 06 2023 |
5620 |
412.48 |
| Mar 30 2023 |
3848 |
412.48 |
| Mar 30 2023 |
5397 |
412.48 |
| Mar 23 2023 |
3862 |
412.48 |
| Mar 23 2023 |
5394 |
412.48 |
| Mar 16 2023 |
3834 |
412.48 |
| Mar 16 2023 |
5362 |
412.48 |
| Mar 09 2023 |
3835 |
412.48 |
| Mar 09 2023 |
5354 |
412.48 |
| Mar 02 2023 |
3799 |
412.48 |
| Mar 02 2023 |
5331 |
412.48 |
| Feb 23 2023 |
3795 |
412.48 |
| Feb 23 2023 |
5324 |
412.48 |
| Feb 16 2023 |
3805 |
412.48 |
| Feb 16 2023 |
5343 |
412.48 |
| Feb 09 2023 |
3805 |
412.48 |
| Feb 09 2023 |
5225 |
412.48 |
| Feb 02 2023 |
3789 |
412.48 |
| Feb 02 2023 |
5184 |
412.48 |
| Jan 26 2023 |
3778 |
412.48 |
| Jan 26 2023 |
5092 |
412.48 |
| Jan 19 2023 |
3774 |
412.48 |
| Jan 19 2023 |
5081 |
412.48 |
| Jan 12 2023 |
3767 |
412.48 |
| Jan 12 2023 |
5074 |
412.48 |
| Jan 05 2023 |
3767 |
412.48 |
| Jan 05 2023 |
5095 |
412.48 |
| Dec 29 2022 |
3768 |
412.48 |
| Dec 29 2022 |
5096 |
412.48 |
| Dec 22 2022 |
3768 |
412.48 |
| Dec 22 2022 |
5096 |
412.48 |
| Dec 15 2022 |
3767 |
412.48 |
| Dec 15 2022 |
5100 |
412.48 |
| Dec 08 2022 |
3769 |
412.48 |
| Dec 08 2022 |
5103 |
412.48 |
| Dec 01 2022 |
3769 |
412.48 |
| Dec 01 2022 |
5103 |
412.48 |
| Nov 24 2022 |
3769 |
412.48 |
| Nov 24 2022 |
5105 |
412.48 |
| Nov 17 2022 |
3764 |
412.48 |
| Nov 17 2022 |
5101 |
412.48 |
| Nov 10 2022 |
3765 |
412.48 |
| Nov 10 2022 |
5101 |
412.48 |
| Nov 03 2022 |
3766 |
412.48 |
| Nov 03 2022 |
5097 |
412.48 |
| Oct 27 2022 |
3766 |
412.48 |
| Oct 27 2022 |
5100 |
412.48 |
| Oct 20 2022 |
3767 |
412.48 |
| Oct 20 2022 |
5137 |
412.48 |
| Oct 13 2022 |
3767 |
412.48 |
| Oct 13 2022 |
5094 |
412.48 |
| Oct 06 2022 |
3777 |
412.48 |
| Oct 06 2022 |
5071 |
412.48 |
| Sep 29 2022 |
3775 |
412.48 |
| Sep 29 2022 |
5055 |
412.48 |
| Sep 22 2022 |
3767 |
412.48 |
| Sep 22 2022 |
5043 |
412.48 |
| Sep 15 2022 |
3757 |
412.48 |
| Sep 15 2022 |
5072 |
412.48 |
| Sep 08 2022 |
3746 |
412.48 |
| Sep 08 2022 |
5048 |
412.48 |
| Sep 01 2022 |
3700 |
412.48 |
| Sep 01 2022 |
5045 |
412.48 |
| Aug 25 2022 |
3673 |
412.48 |
| Aug 25 2022 |
5019 |
412.48 |
| Aug 18 2022 |
3687 |
412.48 |
| Aug 18 2022 |
5026 |
412.48 |
| Aug 11 2022 |
3686 |
412.48 |
| Aug 11 2022 |
4944 |
412.48 |
| Aug 04 2022 |
3677 |
412.48 |
| Aug 04 2022 |
4933 |
412.48 |
| Jul 28 2022 |
3625 |
412.48 |
| Jul 28 2022 |
4887 |
412.48 |
| Jul 21 2022 |
3609 |
412.48 |
| Jul 21 2022 |
4863 |
412.48 |
| Jul 14 2022 |
3601 |
412.48 |
| Jul 14 2022 |
4870 |
412.48 |
| Jul 07 2022 |
3586 |
412.48 |
| Jul 07 2022 |
4735 |
412.48 |
| Jun 30 2022 |
3592 |
412.48 |
| Jun 30 2022 |
4729 |
412.48 |
| Jun 23 2022 |
3604 |
412.48 |
| Jun 23 2022 |
4719 |
412.48 |
| Jun 16 2022 |
3600 |
412.48 |
| Jun 16 2022 |
4721 |
412.48 |
| Jun 09 2022 |
3786 |
418.5 |
| Jun 09 2022 |
5055 |
418.5 |
| Jun 02 2022 |
3760 |
418.5 |
| Jun 02 2022 |
5063 |
418.5 |
| May 26 2022 |
3729 |
418.5 |
| May 26 2022 |
5057 |
418.5 |
| May 19 2022 |
3652 |
418.5 |
| May 19 2022 |
5048 |
418.5 |
| May 12 2022 |
3645 |
418.5 |
| May 12 2022 |
5021 |
418.5 |
| May 05 2022 |
3596 |
418.5 |
| May 05 2022 |
4741 |
418.5 |
| Apr 28 2022 |
3609 |
418.5 |
| Apr 28 2022 |
4953 |
418.5 |
