| Jun 06 2026 |
5794 |
313.91 |
| Jun 02 2026 |
5731 |
313.91 |
| May 26 2026 |
5623 |
313.91 |
| May 19 2026 |
5679 |
313.91 |
| May 12 2026 |
5728 |
313.91 |
| May 05 2026 |
5745 |
313.91 |
| Apr 28 2026 |
5835 |
313.91 |
| Apr 21 2026 |
5830 |
313.91 |
| Apr 14 2026 |
5890 |
313.91 |
| Apr 07 2026 |
5931 |
313.91 |
| Mar 31 2026 |
5921 |
313.91 |
| Mar 24 2026 |
5866 |
313.91 |
| Mar 17 2026 |
5961 |
313.91 |
| Mar 10 2026 |
5879 |
313.91 |
| Mar 03 2026 |
5736 |
313.91 |
| Feb 24 2026 |
5795 |
313.91 |
| Feb 17 2026 |
5772 |
313.91 |
| Feb 10 2026 |
5647 |
313.91 |
| Feb 03 2026 |
5643 |
313.91 |
| Jan 27 2026 |
5604 |
313.91 |
| Jan 20 2026 |
5627 |
313.91 |
| Jan 13 2026 |
5604 |
313.91 |
| Jan 06 2026 |
5611 |
313.91 |
| Dec 30 2025 |
5609 |
313.91 |
| Dec 23 2025 |
5599 |
313.91 |
| Dec 16 2025 |
5607 |
313.91 |
| Dec 09 2025 |
5601 |
313.91 |
| Dec 02 2025 |
5556 |
313.91 |
| Nov 25 2025 |
5602 |
313.91 |
| Nov 18 2025 |
5605 |
313.91 |
| Nov 11 2025 |
5596 |
313.91 |
| Nov 04 2025 |
5606 |
313.91 |
| Oct 28 2025 |
5580 |
313.91 |
| Oct 21 2025 |
5586 |
313.91 |
| Oct 14 2025 |
5664 |
313.91 |
| Oct 07 2025 |
5713 |
313.91 |
| Sep 30 2025 |
5805 |
313.91 |
| Sep 23 2025 |
5874 |
313.91 |
| Sep 16 2025 |
5824 |
313.91 |
| Sep 09 2025 |
867 |
217.61 |
| Sep 09 2025 |
5855 |
313.91 |
| Sep 02 2025 |
3528 |
261.31 |
| Sep 02 2025 |
5983 |
313.91 |
| Aug 26 2025 |
3522 |
261.31 |
| Aug 26 2025 |
5612 |
313.91 |
| Aug 19 2025 |
3559 |
261.31 |
| Aug 19 2025 |
5637 |
313.91 |
| Aug 12 2025 |
3690 |
261.31 |
| Aug 12 2025 |
5632 |
313.91 |
| Aug 05 2025 |
3908 |
261.31 |
| Aug 05 2025 |
5164 |
313.91 |
| Jul 29 2025 |
3944 |
261.31 |
| Jul 29 2025 |
5222 |
313.91 |
| Jul 22 2025 |
3839 |
261.31 |
| Jul 22 2025 |
5261 |
313.91 |
| Jul 15 2025 |
3941 |
261.31 |
| Jul 08 2025 |
3946 |
261.31 |
| Jul 08 2025 |
606 |
264.08 |
| Jul 01 2025 |
3901 |
261.31 |
| Jul 01 2025 |
606 |
264.08 |
| Jun 24 2025 |
3908 |
261.31 |
| Jun 24 2025 |
605 |
264.08 |
| Jun 17 2025 |
3963 |
261.31 |
| Jun 17 2025 |
603 |
264.08 |
| Jun 10 2025 |
3457 |
261.31 |
| Jun 10 2025 |
613 |
264.08 |
| Jun 03 2025 |
3457 |
261.31 |
| Jun 03 2025 |
635 |
264.08 |
| May 27 2025 |
3889 |
261.31 |
| May 27 2025 |
638 |
264.08 |
| May 20 2025 |
3298 |
261.31 |
| May 20 2025 |
617 |
264.08 |
| May 13 2025 |
3299 |
261.31 |
| May 13 2025 |
611 |
264.08 |
| May 06 2025 |
3314 |
261.31 |
| May 06 2025 |
618 |
264.08 |
| Apr 29 2025 |
3068 |
261.31 |
| Apr 29 2025 |
626 |
264.08 |
| Apr 22 2025 |
3116 |
261.31 |
| Apr 22 2025 |
602 |
264.08 |
| Apr 15 2025 |
3558 |
261.31 |
| Apr 15 2025 |
622 |
264.08 |
| Apr 08 2025 |
3462 |
261.31 |
| Apr 08 2025 |
621 |
264.08 |
| Apr 01 2025 |
3427 |
261.31 |
| Mar 25 2025 |
3415 |
261.31 |
| Mar 25 2025 |
3181 |
344.57 |
| Mar 25 2025 |
3444 |
344.57 |
| Mar 18 2025 |
3382 |
261.31 |
| Mar 18 2025 |
3162 |
344.57 |
| Mar 18 2025 |
3418 |
344.57 |
| Mar 11 2025 |
3336 |
261.31 |
| Mar 11 2025 |
3165 |
344.57 |
| Mar 11 2025 |
3404 |
344.57 |
| Mar 04 2025 |
2911 |
261.31 |
| Mar 04 2025 |
3155 |
344.57 |
| Mar 04 2025 |
3418 |
344.57 |
| Feb 25 2025 |
2925 |
261.31 |
| Feb 25 2025 |
3154 |
344.57 |
| Feb 25 2025 |
3415 |
344.57 |
| Feb 18 2025 |
2925 |
261.31 |
| Feb 18 2025 |
3128 |
344.57 |
| Feb 18 2025 |
3399 |
344.57 |
| Feb 11 2025 |
2890 |
261.31 |
| Feb 11 2025 |
3123 |
344.57 |
| Feb 11 2025 |
3419 |
344.57 |
| Feb 04 2025 |
2701 |
261.31 |
| Feb 04 2025 |
3113 |
344.57 |
| Feb 04 2025 |
3419 |
344.57 |
| Jan 29 2025 |
2690 |
261.31 |
| Jan 29 2025 |
3110 |
344.57 |
| Jan 29 2025 |
3411 |
344.57 |
| Jan 22 2025 |
3101 |
344.57 |
| Jan 22 2025 |
3426 |
344.57 |
| Jan 15 2025 |
3104 |
344.57 |
| Jan 15 2025 |
3450 |
344.57 |
| Jan 08 2025 |
1681 |
344.57 |
| Jan 08 2025 |
2116 |
344.57 |
| Jan 01 2025 |
1693 |
344.57 |
| Jan 01 2025 |
2117 |
344.57 |
| Dec 25 2024 |
1693 |
344.57 |
| Dec 25 2024 |
2117 |
344.57 |
| Dec 18 2024 |
1693 |
344.57 |
| Dec 18 2024 |
2119 |
344.57 |
| Dec 11 2024 |
1691 |
344.57 |
| Dec 11 2024 |
2118 |
344.57 |
| Dec 04 2024 |
1691 |
344.57 |
| Dec 04 2024 |
2118 |
344.57 |
| Nov 27 2024 |
1691 |
344.57 |
| Nov 27 2024 |
2118 |
344.57 |
| Nov 20 2024 |
1691 |
344.57 |
| Nov 20 2024 |
2118 |
344.57 |
| Nov 13 2024 |
1691 |
344.57 |
| Nov 13 2024 |
2119 |
344.57 |
| Nov 06 2024 |
1692 |
344.57 |
| Nov 06 2024 |
2112 |
344.57 |
| Oct 30 2024 |
1697 |
344.57 |
| Oct 30 2024 |
2038 |
344.57 |
| Oct 23 2024 |
1694 |
344.57 |
| Oct 23 2024 |
2585 |
344.57 |
| Oct 16 2024 |
1695 |
344.57 |
| Oct 16 2024 |
2580 |
344.57 |
| Oct 09 2024 |
1697 |
344.57 |
| Oct 09 2024 |
2561 |
344.57 |
| Oct 02 2024 |
1681 |
344.57 |
| Oct 02 2024 |
2520 |
344.57 |
| Sep 25 2024 |
1670 |
344.57 |
| Sep 25 2024 |
2500 |
344.57 |
| Sep 18 2024 |
1666 |
344.57 |
| Sep 18 2024 |
2473 |
344.57 |
| Sep 11 2024 |
1643 |
344.57 |
| Sep 11 2024 |
2442 |
344.57 |
| Sep 04 2024 |
1652 |
344.57 |
| Sep 04 2024 |
2461 |
344.57 |
| Aug 28 2024 |
1649 |
344.57 |
| Aug 28 2024 |
2457 |
344.57 |
| Aug 21 2024 |
1400 |
344.57 |
| Aug 21 2024 |
2221 |
344.57 |
| Aug 14 2024 |
1313 |
344.57 |
| Aug 14 2024 |
2053 |
344.57 |
| Aug 07 2024 |
2505 |
344.57 |
| Aug 07 2024 |
3167 |
344.57 |
| Jul 31 2024 |
2542 |
344.57 |
| Jul 31 2024 |
3203 |
344.57 |
| Jul 24 2024 |
2579 |
344.57 |
| Jul 24 2024 |
3113 |
344.57 |
| Jul 17 2024 |
2562 |
344.57 |
| Jul 17 2024 |
3050 |
344.57 |
| Jul 10 2024 |
1489 |
344.57 |
| Jul 10 2024 |
2050 |
344.57 |
| Jul 03 2024 |
1536 |
344.57 |
| Jul 03 2024 |
2169 |
344.57 |
| Jun 26 2024 |
1576 |
344.57 |
| Jun 26 2024 |
2047 |
344.57 |
| Jun 19 2024 |
1559 |
344.57 |
| Jun 19 2024 |
2066 |
344.57 |
| Jun 12 2024 |
1551 |
344.57 |
| Jun 12 2024 |
2029 |
344.57 |
| Jun 05 2024 |
1555 |
344.57 |
| Jun 05 2024 |
2023 |
344.57 |
| May 29 2024 |
1568 |
344.57 |
| May 29 2024 |
1981 |
344.57 |
| May 22 2024 |
1537 |
344.57 |
| May 22 2024 |
2100 |
344.57 |
| May 15 2024 |
1474 |
344.57 |
| May 15 2024 |
2110 |
344.57 |
| May 08 2024 |
1517 |
344.57 |
| May 08 2024 |
2179 |
344.57 |
| May 01 2024 |
1519 |
344.57 |
| May 01 2024 |
2225 |
344.57 |
| Apr 24 2024 |
1679 |
344.57 |
| Apr 24 2024 |
2864 |
344.57 |
| Apr 17 2024 |
1656 |
344.57 |
| Apr 17 2024 |
2850 |
344.57 |
| Apr 10 2024 |
1652 |
344.57 |
| Apr 10 2024 |
2866 |
344.57 |
| Jul 15 2021 |
274 |
288.64 |
| Jul 15 2021 |
331 |
288.64 |
| Jul 08 2021 |
259 |
288.64 |
| Jul 08 2021 |
286 |
288.64 |
| Jul 01 2021 |
258 |
288.64 |
| Jul 01 2021 |
279 |
288.64 |
| Jun 24 2021 |
236 |
288.64 |
| Jun 24 2021 |
248 |
288.64 |
| Jun 17 2021 |
184 |
288.64 |
| Jun 17 2021 |
178 |
288.64 |
| Jun 10 2021 |
157 |
288.64 |
| Jun 10 2021 |
155 |
288.64 |
| Jun 03 2021 |
128 |
288.64 |
| May 27 2021 |
153 |
288.64 |
| May 27 2021 |
120 |
288.64 |
| May 07 2021 |
474 |
288.64 |
| Mar 30 2016 |
239 |
218.93 |
| Mar 30 2016 |
489 |
218.93 |
| Mar 23 2016 |
609 |
248.56 |
| Mar 23 2016 |
1101 |
248.56 |
| Mar 16 2016 |
591 |
248.56 |
| Mar 16 2016 |
1082 |
248.56 |
| Mar 09 2016 |
600 |
248.56 |
| Mar 09 2016 |
1096 |
248.56 |
| Mar 02 2016 |
588 |
248.56 |
| Mar 02 2016 |
1087 |
248.56 |
| Feb 24 2016 |
591 |
248.56 |
| Feb 24 2016 |
1090 |
248.56 |
| Feb 17 2016 |
596 |
248.56 |
| Feb 17 2016 |
1099 |
248.56 |
| Feb 10 2016 |
600 |
248.56 |
| Feb 10 2016 |
1109 |
248.56 |
| Feb 03 2016 |
603 |
248.56 |
| Feb 03 2016 |
1112 |
248.56 |
| Jan 27 2016 |
606 |
248.56 |
| Jan 27 2016 |
1118 |
248.56 |
| Jan 20 2016 |
606 |
248.56 |
| Jan 20 2016 |
1119 |
248.56 |
| Jan 13 2016 |
606 |
248.56 |
| Jan 13 2016 |
1121 |
248.56 |
| Jan 06 2016 |
606 |
248.56 |
| Jan 06 2016 |
1121 |
248.56 |
| Dec 30 2015 |
605 |
248.56 |
| Dec 30 2015 |
1119 |
248.56 |
| Dec 23 2015 |
605 |
248.56 |
| Dec 23 2015 |
1119 |
248.56 |
| Dec 16 2015 |
605 |
248.56 |
| Dec 16 2015 |
1119 |
248.56 |
| Dec 09 2015 |
606 |
248.56 |
| Dec 09 2015 |
1120 |
248.56 |
| Dec 02 2015 |
606 |
248.56 |
| Dec 02 2015 |
1120 |
248.56 |
| Nov 25 2015 |
606 |
248.56 |
| Nov 25 2015 |
1120 |
248.56 |
| Nov 18 2015 |
606 |
248.56 |
| Nov 18 2015 |
1120 |
248.56 |
| Nov 11 2015 |
606 |
248.56 |
| Nov 11 2015 |
1120 |
248.56 |
| Nov 04 2015 |
606 |
248.56 |
| Nov 04 2015 |
1120 |
248.56 |
| Oct 28 2015 |
605 |
248.56 |
| Oct 28 2015 |
1119 |
248.56 |
| Oct 21 2015 |
608 |
248.56 |
| Oct 21 2015 |
1122 |
248.56 |
| Oct 14 2015 |
607 |
248.56 |
| Oct 14 2015 |
1121 |
248.56 |
| Oct 07 2015 |
607 |
248.56 |
| Oct 07 2015 |
1119 |
248.56 |
| Sep 30 2015 |
607 |
248.56 |
| Sep 30 2015 |
1122 |
248.56 |
| Sep 23 2015 |
609 |
248.56 |
| Sep 23 2015 |
1128 |
248.56 |
| Sep 16 2015 |
612 |
248.56 |
| Sep 16 2015 |
1128 |
248.56 |
| Sep 09 2015 |
614 |
248.56 |
| Sep 09 2015 |
1122 |
248.56 |
| Sep 02 2015 |
618 |
248.56 |
| Sep 02 2015 |
1127 |
248.56 |
| Aug 26 2015 |
629 |
248.56 |
| Aug 26 2015 |
1140 |
248.56 |
| Aug 19 2015 |
632 |
248.56 |
| Aug 19 2015 |
1136 |
248.56 |
| Aug 12 2015 |
638 |
248.56 |
| Aug 12 2015 |
1104 |
248.56 |
| Aug 05 2015 |
630 |
248.56 |
| Aug 05 2015 |
1124 |
248.56 |
| Jul 29 2015 |
639 |
248.56 |
| Jul 29 2015 |
1135 |
248.56 |
| Jul 22 2015 |
627 |
248.56 |
| Jul 22 2015 |
1123 |
248.56 |
| Jul 15 2015 |
659 |
248.56 |
| Jul 15 2015 |
1835 |
295.01 |
| Jul 15 2015 |
1595 |
260.17 |
| Jul 08 2015 |
680 |
248.56 |
| Jul 08 2015 |
1847 |
295.01 |
| Jul 08 2015 |
1641 |
260.17 |
| Jul 01 2015 |
704 |
248.56 |
| Jul 01 2015 |
1877 |
295.01 |
| Jul 01 2015 |
1663 |
260.17 |
| Jun 24 2015 |
713 |
248.56 |
| Jun 24 2015 |
1913 |
295.01 |
| Jun 24 2015 |
1670 |
260.17 |
| Jun 17 2015 |
715 |
248.56 |
| Jun 17 2015 |
1911 |
295.01 |
| Jun 17 2015 |
1700 |
260.17 |
| Jun 10 2015 |
1931 |
295.01 |
| Jun 10 2015 |
749 |
248.56 |
| Jun 10 2015 |
1660 |
260.17 |
| Jun 03 2015 |
758 |
248.56 |
| Jun 03 2015 |
2013 |
295.01 |
| Jun 03 2015 |
1747 |
260.17 |
| May 27 2015 |
688 |
245.33 |
| May 27 2015 |
1999 |
295.01 |
| May 27 2015 |
1495 |
255.26 |
| May 20 2015 |
2041 |
295.01 |
| May 20 2015 |
696 |
245.33 |
| May 20 2015 |
1512 |
255.26 |
| May 13 2015 |
700 |
245.33 |
| May 13 2015 |
2065 |
295.01 |
| May 13 2015 |
1513 |
255.26 |
| May 06 2015 |
1993 |
295.01 |
| May 06 2015 |
589 |
245.33 |
| May 06 2015 |
1422 |
255.26 |
| Apr 29 2015 |
624 |
245.33 |
| Apr 29 2015 |
2076 |
295.01 |
| Apr 29 2015 |
1479 |
255.26 |
| Apr 22 2015 |
2130 |
295.01 |
| Apr 22 2015 |
609 |
244.38 |
| Apr 22 2015 |
1078 |
244.38 |
| Apr 15 2015 |
610 |
244.38 |
| Apr 15 2015 |
2152 |
295.01 |
| Apr 15 2015 |
1131 |
244.38 |
| Apr 08 2015 |
2167 |
295.01 |
| Apr 08 2015 |
514 |
238.12 |
| Apr 08 2015 |
1653 |
257.09 |
| Apr 01 2015 |
437 |
232.48 |
| Apr 01 2015 |
2226 |
295.01 |
| Apr 01 2015 |
1278 |
248.11 |
| Mar 25 2015 |
424 |
232.41 |
| Mar 25 2015 |
2148 |
295.01 |
| Mar 25 2015 |
1145 |
244.93 |
| Mar 18 2015 |
426 |
232.41 |
| Mar 18 2015 |
2105 |
295.01 |
| Mar 18 2015 |
1168 |
244.93 |
| Mar 11 2015 |
2150 |
295.01 |
| Mar 11 2015 |
433 |
232.41 |
| Mar 11 2015 |
1287 |
244.93 |
| Mar 04 2015 |
447 |
232.41 |
| Mar 04 2015 |
2203 |
295.01 |
| Mar 04 2015 |
1299 |
244.93 |
| Feb 25 2015 |
2232 |
295.01 |
| Feb 25 2015 |
452 |
232.41 |
| Feb 25 2015 |
1302 |
244.93 |
| Feb 18 2015 |
2305 |
295.01 |
| Feb 18 2015 |
456 |
232.41 |
| Feb 18 2015 |
1323 |
244.93 |
| Feb 11 2015 |
2335 |
295.01 |
| Feb 11 2015 |
460 |
232.41 |
| Feb 11 2015 |
1336 |
244.93 |
| Feb 04 2015 |
463 |
232.41 |
| Feb 04 2015 |
2354 |
295.01 |
| Feb 04 2015 |
1339 |
244.93 |
| Jan 28 2015 |
464 |
232.41 |
| Jan 28 2015 |
2352 |
295.01 |
| Jan 28 2015 |
1340 |
244.93 |
| Jan 21 2015 |
468 |
232.41 |
| Jan 21 2015 |
2363 |
295.01 |
| Jan 21 2015 |
1343 |
244.93 |
| Jan 14 2015 |
2366 |
295.01 |
| Jan 14 2015 |
469 |
232.41 |
| Jan 14 2015 |
1346 |
244.93 |
| Jan 07 2015 |
2366 |
295.01 |
| Jan 07 2015 |
474 |
232.41 |
| Jan 07 2015 |
1348 |
244.93 |
| Dec 31 2014 |
474 |
232.41 |
| Dec 31 2014 |
2366 |
295.01 |
| Dec 31 2014 |
1348 |
244.93 |
| Dec 24 2014 |
2366 |
295.01 |
| Dec 24 2014 |
474 |
232.41 |
| Dec 24 2014 |
1348 |
244.93 |
| Dec 17 2014 |
474 |
232.41 |
| Dec 17 2014 |
2366 |
295.01 |
| Dec 17 2014 |
1348 |
244.93 |
| Dec 10 2014 |
474 |
232.41 |
| Dec 10 2014 |
2366 |
295.01 |
| Dec 10 2014 |
1348 |
244.93 |
| Dec 03 2014 |
474 |
232.41 |
| Dec 03 2014 |
2366 |
295.01 |
| Dec 03 2014 |
1348 |
244.93 |
| Nov 26 2014 |
2366 |
295.01 |
| Nov 26 2014 |
474 |
232.41 |
| Nov 26 2014 |
1348 |
244.93 |
| Nov 19 2014 |
474 |
232.41 |
| Nov 19 2014 |
2366 |
295.01 |
| Nov 19 2014 |
1348 |
244.93 |
| Nov 12 2014 |
474 |
232.41 |
| Nov 12 2014 |
2366 |
295.01 |
| Nov 12 2014 |
1348 |
244.93 |
| Nov 05 2014 |
2366 |
295.01 |
| Nov 05 2014 |
474 |
232.41 |
| Nov 05 2014 |
1348 |
244.93 |
| Oct 29 2014 |
2366 |
295.01 |
| Oct 29 2014 |
474 |
232.41 |
| Oct 29 2014 |
1348 |
244.93 |
| Oct 22 2014 |
474 |
232.41 |
| Oct 22 2014 |
2365 |
295.01 |
| Oct 22 2014 |
1357 |
244.93 |
| Oct 15 2014 |
2366 |
295.01 |
| Oct 15 2014 |
474 |
232.41 |
| Oct 15 2014 |
1355 |
244.93 |
| Oct 08 2014 |
2371 |
295.01 |
| Oct 08 2014 |
474 |
232.41 |
| Oct 08 2014 |
1354 |
244.93 |
| Oct 01 2014 |
477 |
232.41 |
| Oct 01 2014 |
2373 |
295.01 |
| Oct 01 2014 |
1347 |
244.93 |
| Sep 24 2014 |
475 |
232.41 |
| Sep 24 2014 |
2371 |
295.01 |
| Sep 24 2014 |
1339 |
244.93 |
| Sep 17 2014 |
2370 |
295.01 |
| Sep 17 2014 |
480 |
232.41 |
| Sep 17 2014 |
1352 |
244.93 |
| Sep 10 2014 |
474 |
232.41 |
| Sep 10 2014 |
2379 |
295.01 |
| Sep 10 2014 |
1354 |
244.93 |
| Sep 03 2014 |
489 |
232.41 |
| Sep 03 2014 |
2377 |
295.01 |
| Sep 03 2014 |
1377 |
244.93 |
| Aug 27 2014 |
506 |
232.41 |
| Aug 27 2014 |
2363 |
295.01 |
| Aug 27 2014 |
1399 |
244.93 |
| Aug 20 2014 |
2374 |
295.01 |
| Aug 20 2014 |
511 |
232.41 |
| Aug 20 2014 |
1405 |
244.93 |
| Aug 13 2014 |
515 |
232.41 |
| Aug 13 2014 |
2376 |
295.01 |
| Aug 13 2014 |
1397 |
244.93 |
| Aug 06 2014 |
526 |
232.41 |
| Aug 06 2014 |
2411 |
295.01 |
| Aug 06 2014 |
1396 |
244.93 |
| Jul 30 2014 |
2426 |
295.01 |
| Jul 30 2014 |
534 |
232.41 |
| Jul 30 2014 |
1412 |
244.93 |
| Jul 23 2014 |
544 |
232.41 |
| Jul 23 2014 |
2444 |
295.01 |
| Jul 23 2014 |
1429 |
244.93 |
| Jul 16 2014 |
521 |
232.41 |
| Jul 16 2014 |
5136 |
340.91 |
| Jul 16 2014 |
1793 |
254.11 |
| Jul 09 2014 |
520 |
231.34 |
| Jul 09 2014 |
5171 |
340.91 |
| Jul 09 2014 |
2080 |
258.73 |
| Jul 02 2014 |
473 |
229.05 |
| Jul 02 2014 |
5207 |
340.91 |
| Jul 02 2014 |
1726 |
251.42 |
| Jun 25 2014 |
492 |
229.05 |
| Jun 25 2014 |
5281 |
340.91 |
| Jun 25 2014 |
1735 |
251.42 |
| Jun 18 2014 |
495 |
229.05 |
| Jun 18 2014 |
5295 |
340.91 |
| Jun 18 2014 |
1760 |
251.42 |
| Jun 11 2014 |
5344 |
340.91 |
| Jun 11 2014 |
520 |
229.05 |
| Jun 11 2014 |
1773 |
251.42 |
| Jun 04 2014 |
2170 |
291.27 |
| Jun 04 2014 |
619 |
230.69 |
| Jun 04 2014 |
2631 |
294.76 |
| Jun 04 2014 |
1019 |
230.69 |
| May 28 2014 |
639 |
230.69 |
| May 28 2014 |
2175 |
291.27 |
| May 28 2014 |
2670 |
294.76 |
| May 28 2014 |
1040 |
230.69 |
| May 21 2014 |
2687 |
294.76 |
| May 21 2014 |
657 |
230.69 |
| May 21 2014 |
2171 |
291.27 |
| May 21 2014 |
1050 |
230.69 |
| May 14 2014 |
2732 |
294.76 |
| May 14 2014 |
670 |
230.69 |
| May 14 2014 |
2218 |
291.27 |
| May 14 2014 |
1066 |
230.69 |
| May 07 2014 |
595 |
228.21 |
| May 07 2014 |
2122 |
291.27 |
| May 07 2014 |
2696 |
294.76 |
| May 07 2014 |
1128 |
232.29 |
| Apr 30 2014 |
2875 |
294.76 |
| Apr 30 2014 |
665 |
228.21 |
| Apr 30 2014 |
2244 |
291.27 |
| Apr 30 2014 |
1210 |
232.29 |
| Apr 23 2014 |
2957 |
294.76 |
| Apr 23 2014 |
702 |
228.21 |
| Apr 23 2014 |
2315 |
291.27 |
| Apr 23 2014 |
1251 |
232.29 |
| Apr 16 2014 |
2315 |
291.27 |
| Apr 16 2014 |
764 |
230.55 |
| Apr 16 2014 |
2942 |
294.76 |
| Apr 16 2014 |
1869 |
246.31 |
| Apr 09 2014 |
772 |
230.54 |
| Apr 09 2014 |
2322 |
291.27 |
| Apr 09 2014 |
3086 |
294.76 |
| Apr 09 2014 |
1364 |
234.15 |
| Apr 02 2014 |
3109 |
294.76 |
| Apr 02 2014 |
802 |
230.54 |
| Apr 02 2014 |
2258 |
291.27 |
| Apr 02 2014 |
1298 |
234.15 |
| Mar 26 2014 |
2258 |
291.27 |
| Mar 26 2014 |
828 |
229.97 |
| Mar 26 2014 |
3081 |
294.76 |
| Mar 26 2014 |
1851 |
245.96 |
| Mar 19 2014 |
2318 |
291.27 |
| Mar 19 2014 |
852 |
229.97 |
| Mar 19 2014 |
3080 |
294.76 |
| Mar 19 2014 |
1895 |
245.96 |
| Mar 12 2014 |
681 |
223.08 |
| Mar 12 2014 |
2353 |
291.27 |
| Mar 12 2014 |
3105 |
294.76 |
| Mar 12 2014 |
1147 |
228.19 |
| Mar 05 2014 |
3087 |
294.76 |
| Mar 05 2014 |
720 |
223.08 |
| Mar 05 2014 |
2370 |
291.27 |
| Mar 05 2014 |
1188 |
228.19 |
| Feb 26 2014 |
738 |
223.08 |
| Feb 26 2014 |
2392 |
291.27 |
| Feb 26 2014 |
3122 |
294.76 |
| Feb 26 2014 |
1213 |
228.19 |
| Feb 19 2014 |
2402 |
291.27 |
| Feb 19 2014 |
751 |
223.08 |
| Feb 19 2014 |
3181 |
294.76 |
| Feb 19 2014 |
1234 |
228.19 |
| Feb 12 2014 |
3185 |
294.76 |
| Feb 12 2014 |
755 |
223.08 |
| Feb 12 2014 |
2407 |
291.27 |
| Feb 12 2014 |
1240 |
228.19 |
| Feb 05 2014 |
2404 |
291.27 |
| Feb 05 2014 |
778 |
223.08 |
| Feb 05 2014 |
3214 |
294.76 |
| Feb 05 2014 |
1257 |
228.19 |
| Jan 29 2014 |
796 |
223.08 |
| Jan 29 2014 |
2404 |
291.27 |
| Jan 29 2014 |
3211 |
294.76 |
| Jan 29 2014 |
1276 |
228.19 |
| Jan 22 2014 |
2399 |
291.27 |
| Jan 22 2014 |
804 |
223.08 |
| Jan 22 2014 |
3210 |
294.76 |
| Jan 22 2014 |
1283 |
228.19 |
| Jan 15 2014 |
2399 |
291.27 |
| Jan 15 2014 |
804 |
223.08 |
| Jan 15 2014 |
3211 |
294.76 |
| Jan 15 2014 |
1286 |
228.19 |
| Jan 08 2014 |
806 |
223.08 |
| Jan 08 2014 |
2399 |
291.27 |
| Jan 08 2014 |
3211 |
294.76 |
| Jan 08 2014 |
1287 |
228.19 |
| Jan 01 2014 |
807 |
223.08 |
| Jan 01 2014 |
2399 |
291.27 |
| Jan 01 2014 |
3211 |
294.76 |
| Jan 01 2014 |
1287 |
228.19 |
| Dec 25 2013 |
3211 |
294.76 |
| Dec 25 2013 |
2405 |
291.27 |
| Dec 25 2013 |
807 |
223.08 |
| Dec 25 2013 |
1287 |
228.19 |
| Dec 18 2013 |
2405 |
291.27 |
| Dec 18 2013 |
807 |
223.08 |
| Dec 18 2013 |
3211 |
294.76 |
| Dec 18 2013 |
1287 |
228.19 |
| Dec 11 2013 |
2405 |
291.27 |
| Dec 11 2013 |
807 |
223.08 |
| Dec 11 2013 |
3211 |
294.76 |
| Dec 11 2013 |
1287 |
228.19 |
| Dec 04 2013 |
3212 |
294.76 |
| Dec 04 2013 |
807 |
223.08 |
| Dec 04 2013 |
2405 |
291.27 |
| Dec 04 2013 |
1287 |
228.19 |
| Nov 27 2013 |
3212 |
294.76 |
| Nov 27 2013 |
807 |
223.08 |
| Nov 27 2013 |
2405 |
291.27 |
| Nov 27 2013 |
1287 |
228.19 |
| Nov 20 2013 |
807 |
223.08 |
| Nov 20 2013 |
2405 |
291.27 |
| Nov 20 2013 |
3212 |
294.76 |
| Nov 20 2013 |
1287 |
228.19 |
| Nov 13 2013 |
3212 |
294.76 |
| Nov 13 2013 |
807 |
223.08 |
| Nov 13 2013 |
2405 |
291.27 |
| Nov 13 2013 |
1287 |
228.19 |
| Nov 06 2013 |
3212 |
294.76 |
| Nov 06 2013 |
2405 |
291.27 |
| Nov 06 2013 |
807 |
223.08 |
| Nov 06 2013 |
1287 |
228.19 |
| Oct 30 2013 |
2405 |
291.27 |
| Oct 30 2013 |
807 |
223.08 |
| Oct 30 2013 |
3212 |
294.76 |
| Oct 30 2013 |
1287 |
228.19 |
| Oct 23 2013 |
807 |
223.08 |
| Oct 23 2013 |
2405 |
291.27 |
| Oct 23 2013 |
3212 |
294.76 |
| Oct 23 2013 |
1287 |
228.19 |
| Oct 16 2013 |
3224 |
294.76 |
| Oct 16 2013 |
807 |
223.08 |
| Oct 16 2013 |
2399 |
291.27 |
| Oct 16 2013 |
1288 |
228.19 |
| Oct 09 2013 |
2397 |
291.27 |
| Oct 09 2013 |
817 |
223.08 |
| Oct 09 2013 |
3219 |
294.76 |
| Oct 09 2013 |
1294 |
228.19 |
| Oct 02 2013 |
817 |
223.08 |
| Oct 02 2013 |
2409 |
291.27 |
| Oct 02 2013 |
3224 |
294.76 |
| Oct 02 2013 |
1300 |
228.19 |
| Sep 25 2013 |
831 |
223.08 |
| Sep 25 2013 |
2402 |
291.27 |
| Sep 25 2013 |
3219 |
294.76 |
| Sep 25 2013 |
1305 |
228.19 |
| Sep 18 2013 |
3197 |
294.76 |
| Sep 18 2013 |
832 |
223.08 |
| Sep 18 2013 |
2392 |
291.27 |
| Sep 18 2013 |
1306 |
228.19 |
| Sep 11 2013 |
2347 |
291.27 |
| Sep 11 2013 |
840 |
223.08 |
| Sep 11 2013 |
3220 |
294.76 |
| Sep 11 2013 |
1333 |
228.19 |
| Sep 04 2013 |
841 |
223.08 |
| Sep 04 2013 |
2347 |
291.27 |
| Sep 04 2013 |
3239 |
294.76 |
| Sep 04 2013 |
1347 |
228.19 |
| Aug 28 2013 |
3241 |
294.76 |
| Aug 28 2013 |
2437 |
291.27 |
| Aug 28 2013 |
853 |
223.08 |
| Aug 28 2013 |
1385 |
228.19 |
| Aug 21 2013 |
2429 |
291.27 |
| Aug 21 2013 |
878 |
223.08 |
| Aug 21 2013 |
3246 |
294.76 |
| Aug 21 2013 |
1413 |
228.19 |
| Aug 14 2013 |
884 |
223.08 |
| Aug 14 2013 |
2135 |
291.27 |
| Aug 14 2013 |
3256 |
294.76 |
| Aug 14 2013 |
1387 |
228.19 |
| Aug 07 2013 |
2145 |
291.27 |
| Aug 07 2013 |
916 |
223.08 |
| Aug 07 2013 |
1470 |
248.62 |
| Aug 07 2013 |
1413 |
228.19 |
| Jul 31 2013 |
2140 |
291.27 |
| Jul 31 2013 |
934 |
223.08 |
| Jul 31 2013 |
1520 |
248.62 |
| Jul 31 2013 |
1427 |
228.19 |
| Jul 24 2013 |
943 |
223.08 |
| Jul 24 2013 |
2145 |
291.27 |
| Jul 24 2013 |
1524 |
248.62 |
| Jul 24 2013 |
1441 |
228.19 |
| Jul 17 2013 |
953 |
223.38 |
| Jul 17 2013 |
2095 |
291.27 |
| Jul 17 2013 |
1530 |
248.62 |
| Jul 17 2013 |
2054 |
242.01 |
| Jul 10 2013 |
1542 |
248.62 |
| Jul 10 2013 |
969 |
223.38 |
| Jul 10 2013 |
2128 |
291.27 |
| Jul 10 2013 |
2090 |
242.01 |
| Jul 03 2013 |
992 |
223.38 |
| Jul 03 2013 |
2052 |
291.27 |
| Jul 03 2013 |
1541 |
248.62 |
| Jul 03 2013 |
2091 |
242.01 |
| Jun 26 2013 |
821 |
216.45 |
| Jun 26 2013 |
1060 |
216.45 |
| Jun 19 2013 |
858 |
216.45 |
| Jun 19 2013 |
1090 |
216.45 |
| Jun 12 2013 |
876 |
216.45 |
| Jun 12 2013 |
1151 |
216.45 |
| Jun 05 2013 |
898 |
216.45 |
| Jun 05 2013 |
1147 |
216.45 |
| May 29 2013 |
922 |
216.45 |
| May 29 2013 |
1171 |
216.45 |
| May 22 2013 |
958 |
216.45 |
| May 22 2013 |
1221 |
216.45 |
| May 15 2013 |
986 |
216.45 |
| May 15 2013 |
1256 |
216.45 |
| May 08 2013 |
992 |
216.45 |
| May 08 2013 |
1248 |
216.45 |
| May 01 2013 |
1059 |
216.45 |
| May 01 2013 |
1338 |
216.45 |
| Apr 24 2013 |
1092 |
216.45 |
| Apr 24 2013 |
1396 |
216.45 |
| Apr 17 2013 |
759 |
202.42 |
| Apr 17 2013 |
963 |
202.42 |
| Apr 10 2013 |
769 |
202.42 |
| Apr 10 2013 |
1036 |
202.42 |
| Apr 03 2013 |
765 |
202.42 |
| Apr 03 2013 |
1056 |
202.42 |
| Mar 27 2013 |
790 |
202.42 |
| Mar 27 2013 |
2877 |
272.41 |
| Mar 27 2013 |
2542 |
237.42 |
| Mar 20 2013 |
2882 |
272.41 |
| Mar 20 2013 |
4457 |
272.41 |
| Mar 13 2013 |
4475 |
272.41 |
| Oct 19 2012 |
2654 |
272.41 |
| Oct 19 2012 |
3747 |
272.41 |
| Sep 23 2012 |
2661 |
272.41 |
| Sep 23 2012 |
3746 |
272.41 |
| Aug 31 2012 |
2602 |
272.41 |
| Aug 31 2012 |
3706 |
272.41 |
| Aug 24 2012 |
2584 |
272.41 |
| Aug 24 2012 |
3704 |
272.41 |
| Aug 10 2012 |
2559 |
272.41 |
| Aug 10 2012 |
3670 |
272.41 |
| Aug 03 2012 |
2541 |
272.41 |
| Aug 03 2012 |
3656 |
272.41 |
| Jul 27 2012 |
2527 |
272.41 |
| Jul 27 2012 |
3623 |
272.41 |
| Jul 06 2012 |
2471 |
272.41 |
| Jul 06 2012 |
3571 |
272.41 |
| Jun 22 2012 |
2476 |
272.41 |
| Jun 22 2012 |
3428 |
272.41 |
| Jun 15 2012 |
2442 |
272.41 |
| Jun 15 2012 |
3663 |
272.41 |
| Jun 08 2012 |
2449 |
272.41 |
| Jun 08 2012 |
3663 |
272.41 |
| Jun 01 2012 |
2510 |
272.41 |
| Jun 01 2012 |
3658 |
272.41 |
| May 25 2012 |
2384 |
272.41 |
| May 25 2012 |
3465 |
272.41 |
| May 18 2012 |
2477 |
272.41 |
| May 18 2012 |
3554 |
272.41 |
| May 11 2012 |
2472 |
272.41 |
| May 11 2012 |
3589 |
272.41 |
| May 04 2012 |
2135 |
264.94 |
| May 04 2012 |
3219 |
264.94 |
| Apr 27 2012 |
1925 |
264.94 |
| Apr 27 2012 |
3215 |
264.94 |
| Apr 13 2012 |
1494 |
264.94 |
| Apr 13 2012 |
2990 |
264.94 |
| Apr 06 2012 |
1397 |
264.94 |
| Apr 06 2012 |
2970 |
264.94 |
| Mar 27 2012 |
1995 |
296.86 |
| Mar 27 2012 |
1344 |
255 |
| Mar 27 2012 |
3728 |
282.9 |
| Sep 23 2011 |
1769 |
255 |
| Sep 23 2011 |
2637 |
296.86 |
| Sep 23 2011 |
3282 |
282.9 |
| Sep 16 2011 |
1772 |
255 |
| Sep 16 2011 |
2636 |
296.86 |
| Sep 16 2011 |
3281 |
282.9 |
| Sep 10 2011 |
1724 |
255 |
| Sep 10 2011 |
2591 |
296.86 |
| Sep 10 2011 |
3254 |
282.9 |
| Sep 02 2011 |
2543 |
296.86 |
| Sep 02 2011 |
1727 |
255 |
| Sep 02 2011 |
3228 |
282.9 |
| Aug 26 2011 |
1725 |
255 |
| Aug 26 2011 |
2543 |
296.86 |
| Aug 26 2011 |
3226 |
282.9 |
| Aug 19 2011 |
2471 |
296.86 |
| Aug 19 2011 |
1660 |
255 |
| Aug 19 2011 |
2847 |
282.9 |
| Aug 12 2011 |
1630 |
255 |
| Aug 12 2011 |
2468 |
296.86 |
| Aug 12 2011 |
2819 |
282.9 |
| Aug 05 2011 |
2442 |
296.86 |
| Aug 05 2011 |
1634 |
255 |
| Aug 05 2011 |
2816 |
282.9 |
| Jul 29 2011 |
1629 |
255 |
| Jul 29 2011 |
2432 |
296.86 |
| Jul 29 2011 |
2815 |
282.9 |
| Jul 22 2011 |
2272 |
296.86 |
| Jul 22 2011 |
1500 |
255 |
| Jul 22 2011 |
2655 |
282.9 |
| Jul 15 2011 |
1429 |
255 |
| Jul 15 2011 |
2148 |
296.86 |
| Jul 15 2011 |
2534 |
282.9 |
| Jul 08 2011 |
3177 |
336.25 |
| Jul 08 2011 |
1425 |
255 |
| Jul 08 2011 |
2889 |
295.63 |
| Jul 01 2011 |
2523 |
336.25 |
| Jul 01 2011 |
977 |
255 |
| Jul 01 2011 |
2253 |
295.63 |
| Jun 17 2011 |
2443 |
336.25 |
| Jun 17 2011 |
956 |
255 |
| Jun 17 2011 |
2252 |
295.63 |
| Jun 10 2011 |
2333 |
336.25 |
| Jun 10 2011 |
1037 |
255 |
| Jun 10 2011 |
2287 |
295.63 |
| Oct 15 2010 |
980 |
218.33 |
| Oct 15 2010 |
1441 |
218.33 |
| Aug 15 2010 |
964 |
218.33 |
| Aug 15 2010 |
1419 |
218.33 |
| Aug 01 2010 |
951 |
218.33 |
| Aug 01 2010 |
1342 |
218.33 |
| Jul 15 2010 |
831 |
218.33 |
| Jul 15 2010 |
1206 |
218.33 |
| Jul 01 2010 |
848 |
218.33 |
| Jul 01 2010 |
1266 |
218.33 |
| Jun 15 2010 |
846 |
218.33 |
| Jun 15 2010 |
1237 |
218.33 |
