| Jun 10 2025 |
4255 |
431.79 |
| Jun 10 2025 |
7134 |
464.39 |
| Jun 10 2025 |
7905 |
448.09 |
| Jun 03 2025 |
4224 |
431.79 |
| Jun 03 2025 |
6582 |
447.89 |
| Jun 03 2025 |
7330 |
442.52 |
| May 27 2025 |
4315 |
431.79 |
| May 27 2025 |
6656 |
447.89 |
| May 27 2025 |
7310 |
442.52 |
| May 20 2025 |
4581 |
431.79 |
| May 20 2025 |
4782 |
426.76 |
| May 20 2025 |
7029 |
427.76 |
| May 13 2025 |
4716 |
431.79 |
| May 13 2025 |
4835 |
426.76 |
| May 13 2025 |
7089 |
427.76 |
| May 06 2025 |
4804 |
431.79 |
| May 06 2025 |
4810 |
426.76 |
| May 06 2025 |
7024 |
427.76 |
| Apr 29 2025 |
4849 |
431.79 |
| Apr 29 2025 |
4864 |
426.76 |
| Apr 29 2025 |
7144 |
427.76 |
| Apr 22 2025 |
4776 |
431.79 |
| Apr 22 2025 |
4872 |
426.76 |
| Apr 22 2025 |
7210 |
427.76 |
| Apr 15 2025 |
4749 |
431.79 |
| Apr 15 2025 |
4795 |
423.19 |
| Apr 15 2025 |
6817 |
416.67 |
| Apr 08 2025 |
4775 |
431.79 |
| Apr 08 2025 |
4839 |
423.19 |
| Apr 08 2025 |
6923 |
416.67 |
| Apr 01 2025 |
4825 |
431.79 |
| Apr 01 2025 |
4861 |
423.19 |
| Apr 01 2025 |
6932 |
416.67 |
| Mar 25 2025 |
4863 |
431.79 |
| Mar 25 2025 |
4844 |
423.19 |
| Mar 25 2025 |
6870 |
416.67 |
| Mar 18 2025 |
4771 |
431.79 |
| Mar 18 2025 |
4909 |
423.19 |
| Mar 18 2025 |
6912 |
416.67 |
| Mar 11 2025 |
4765 |
431.79 |
| Mar 11 2025 |
4856 |
423.19 |
| Mar 11 2025 |
6886 |
416.67 |
| Mar 04 2025 |
4742 |
431.79 |
| Mar 04 2025 |
4867 |
423.19 |
| Mar 04 2025 |
6909 |
416.67 |
| Feb 25 2025 |
4762 |
431.79 |
| Feb 25 2025 |
4847 |
423.19 |
| Feb 25 2025 |
6857 |
416.67 |
| Feb 18 2025 |
4747 |
431.79 |
| Feb 18 2025 |
4856 |
423.19 |
| Feb 18 2025 |
6869 |
416.67 |
| Feb 11 2025 |
4756 |
431.79 |
| Feb 11 2025 |
4865 |
423.19 |
| Feb 11 2025 |
6894 |
416.67 |
| Feb 04 2025 |
4726 |
431.79 |
| Feb 04 2025 |
4858 |
423.19 |
| Feb 04 2025 |
6863 |
416.67 |
| Jan 29 2025 |
4677 |
431.79 |
| Jan 29 2025 |
4836 |
423.19 |
| Jan 29 2025 |
6859 |
416.67 |
| Jan 22 2025 |
4699 |
431.79 |
| Jan 22 2025 |
4861 |
423.19 |
| Jan 22 2025 |
6885 |
416.67 |
| Jan 15 2025 |
4720 |
431.79 |
| Jan 15 2025 |
4862 |
423.19 |
| Jan 15 2025 |
6889 |
416.67 |
| Jan 08 2025 |
4720 |
431.79 |
| Jan 08 2025 |
4839 |
423.19 |
| Jan 08 2025 |
6835 |
416.67 |
| Jan 01 2025 |
4720 |
431.79 |
| Jan 01 2025 |
4844 |
423.19 |
| Jan 01 2025 |
6836 |
416.67 |
| Dec 25 2024 |
4720 |
431.79 |
| Dec 25 2024 |
4827 |
423.19 |
| Dec 25 2024 |
6824 |
416.67 |
| Dec 18 2024 |
4737 |
431.79 |
| Dec 18 2024 |
4827 |
423.19 |
| Dec 18 2024 |
6815 |
416.67 |
| Dec 11 2024 |
4737 |
431.79 |
| Dec 11 2024 |
4823 |
423.19 |
| Dec 11 2024 |
6810 |
416.67 |
| Dec 04 2024 |
4737 |
431.79 |
| Dec 04 2024 |
4823 |
423.19 |
| Dec 04 2024 |
6810 |
416.67 |
| Nov 27 2024 |
4737 |
431.79 |
| Nov 27 2024 |
4823 |
423.19 |
| Nov 27 2024 |
6810 |
416.67 |
| Nov 20 2024 |
4737 |
431.79 |
| Nov 20 2024 |
4822 |
423.19 |
| Nov 20 2024 |
6808 |
416.67 |
| Nov 13 2024 |
4737 |
431.79 |
| Nov 13 2024 |
4819 |
423.19 |
| Nov 13 2024 |
6805 |
416.67 |
| Nov 06 2024 |
4705 |
431.79 |
| Nov 06 2024 |
4817 |
423.19 |
| Nov 06 2024 |
6794 |
416.67 |
| Oct 30 2024 |
4537 |
431.79 |
| Oct 30 2024 |
4783 |
423.19 |
| Oct 30 2024 |
6769 |
416.67 |
| Oct 23 2024 |
4537 |
431.79 |
| Oct 23 2024 |
4792 |
423.19 |
| Oct 23 2024 |
7059 |
416.67 |
| Oct 16 2024 |
4536 |
431.79 |
| Oct 16 2024 |
4794 |
423.19 |
| Oct 16 2024 |
7067 |
416.67 |
| Oct 09 2024 |
4520 |
431.79 |
| Oct 09 2024 |
4779 |
423.19 |
| Oct 09 2024 |
7079 |
416.67 |
| Oct 02 2024 |
4494 |
431.79 |
| Oct 02 2024 |
4765 |
423.19 |
| Oct 02 2024 |
7059 |
416.67 |
| Sep 25 2024 |
4446 |
431.79 |
| Sep 25 2024 |
4748 |
423.19 |
| Sep 25 2024 |
7050 |
416.67 |
| Sep 18 2024 |
4446 |
431.79 |
| Sep 18 2024 |
4730 |
423.19 |
| Sep 18 2024 |
6989 |
416.67 |
| Sep 11 2024 |
4431 |
431.79 |
| Sep 11 2024 |
4699 |
423.19 |
| Sep 11 2024 |
7000 |
416.67 |
| Sep 04 2024 |
4586 |
431.79 |
| Sep 04 2024 |
4562 |
418.97 |
| Sep 04 2024 |
6910 |
416.67 |
| Aug 28 2024 |
4618 |
431.79 |
| Aug 28 2024 |
4566 |
418.97 |
| Aug 28 2024 |
6981 |
416.67 |
| Aug 21 2024 |
4650 |
431.79 |
| Aug 21 2024 |
4622 |
418.97 |
| Aug 21 2024 |
7052 |
416.67 |
| Aug 14 2024 |
4596 |
431.79 |
| Aug 14 2024 |
4488 |
418.97 |
| Aug 14 2024 |
6900 |
416.67 |
| Aug 07 2024 |
4644 |
431.79 |
| Aug 07 2024 |
4487 |
418.97 |
| Aug 07 2024 |
6928 |
416.67 |
| Jul 31 2024 |
4701 |
431.79 |
| Jul 31 2024 |
4463 |
418.97 |
| Jul 31 2024 |
6937 |
416.67 |
| Jul 24 2024 |
4677 |
431.79 |
| Jul 24 2024 |
4514 |
418.97 |
| Jul 24 2024 |
6865 |
416.67 |
| Jul 17 2024 |
4600 |
431.79 |
| Jul 17 2024 |
4613 |
418.97 |
| Jul 17 2024 |
6912 |
416.67 |
| Jul 10 2024 |
4358 |
431.79 |
| Jul 10 2024 |
4537 |
418.97 |
| Jul 10 2024 |
6819 |
416.67 |
| Jul 03 2024 |
4502 |
431.79 |
| Jul 03 2024 |
4553 |
418.97 |
| Jul 03 2024 |
6871 |
416.67 |
| Jun 26 2024 |
4346 |
431.79 |
| Jun 26 2024 |
4441 |
418.97 |
| Jun 26 2024 |
6822 |
416.67 |
| Jun 19 2024 |
4586 |
418.97 |
| Jun 19 2024 |
6956 |
418.97 |
| Jun 12 2024 |
4757 |
429.65 |
| Jun 12 2024 |
7288 |
429.65 |
| Jun 05 2024 |
4773 |
429.65 |
| Jun 05 2024 |
7357 |
429.65 |
| May 29 2024 |
4443 |
412.88 |
| May 29 2024 |
6812 |
412.88 |
| May 22 2024 |
4378 |
408.05 |
| May 22 2024 |
6656 |
408.05 |
| May 15 2024 |
4371 |
408.05 |
| May 15 2024 |
6547 |
408.05 |
| May 08 2024 |
4337 |
408.05 |
| May 08 2024 |
6494 |
408.05 |
| May 01 2024 |
4364 |
408.05 |
| May 01 2024 |
6618 |
408.05 |
| Apr 24 2024 |
5734 |
388.75 |
| Apr 24 2024 |
8266 |
388.75 |
| Apr 17 2024 |
5557 |
384.38 |
| Apr 17 2024 |
8149 |
384.38 |
| Apr 10 2024 |
5552 |
384.38 |
| Apr 10 2024 |
8117 |
384.38 |
| Apr 03 2024 |
5545 |
384.38 |
| Apr 03 2024 |
8096 |
384.38 |
| Mar 27 2024 |
5530 |
384.38 |
| Mar 27 2024 |
8113 |
384.38 |
| Mar 21 2024 |
5555 |
384.38 |
| Mar 21 2024 |
8129 |
384.38 |
| Mar 14 2024 |
5529 |
384.38 |
| Mar 14 2024 |
8064 |
384.38 |
| Mar 07 2024 |
5557 |
384.38 |
| Mar 07 2024 |
8086 |
384.38 |
| Feb 29 2024 |
5563 |
384.38 |
| Feb 29 2024 |
8143 |
384.38 |
| Feb 22 2024 |
5540 |
384.38 |
| Feb 22 2024 |
8113 |
384.38 |
| Feb 15 2024 |
5546 |
384.38 |
| Feb 15 2024 |
8092 |
384.38 |
| Feb 08 2024 |
5547 |
384.38 |
| Feb 08 2024 |
8057 |
384.38 |
| Feb 01 2024 |
5594 |
384.38 |
| Feb 01 2024 |
7954 |
384.38 |
| Jan 25 2024 |
5602 |
384.38 |
| Jan 25 2024 |
7945 |
384.38 |
| Jan 18 2024 |
5603 |
384.38 |
| Jan 18 2024 |
7950 |
384.38 |
| Jan 11 2024 |
5604 |
384.38 |
| Jan 11 2024 |
7954 |
384.38 |
| Jan 04 2024 |
5604 |
384.38 |
| Jan 04 2024 |
7951 |
384.38 |
| Dec 28 2023 |
5606 |
384.38 |
| Dec 28 2023 |
7947 |
384.38 |
| Dec 21 2023 |
5606 |
384.38 |
| Dec 21 2023 |
7947 |
384.38 |
| Dec 14 2023 |
5604 |
384.38 |
| Dec 14 2023 |
7943 |
384.38 |
| Dec 07 2023 |
5604 |
384.38 |
| Dec 07 2023 |
7944 |
384.38 |
| Nov 30 2023 |
5601 |
384.38 |
| Nov 30 2023 |
7943 |
384.38 |
| Nov 23 2023 |
5601 |
384.38 |
| Nov 23 2023 |
7942 |
384.38 |
| Nov 16 2023 |
5599 |
384.38 |
| Nov 16 2023 |
7938 |
384.38 |
| Nov 09 2023 |
5596 |
384.38 |
| Nov 09 2023 |
7929 |
384.38 |
| Nov 02 2023 |
5596 |
384.38 |
| Nov 02 2023 |
7929 |
384.38 |
| Oct 26 2023 |
5614 |
384.38 |
| Oct 26 2023 |
7920 |
384.38 |
| Oct 19 2023 |
5614 |
384.38 |
| Oct 19 2023 |
7874 |
384.38 |
| Oct 12 2023 |
5615 |
384.38 |
| Oct 12 2023 |
7876 |
384.38 |
| Oct 05 2023 |
5619 |
384.38 |
| Oct 05 2023 |
7751 |
384.38 |
| Sep 28 2023 |
5619 |
384.38 |
| Sep 28 2023 |
7839 |
384.38 |
| Sep 21 2023 |
5292 |
376.55 |
| Sep 21 2023 |
7311 |
376.55 |
| Sep 14 2023 |
5304 |
376.55 |
| Sep 14 2023 |
7331 |
376.55 |
| Sep 07 2023 |
5629 |
384.38 |
| Sep 07 2023 |
7852 |
384.38 |
| Aug 31 2023 |
5672 |
384.38 |
| Aug 31 2023 |
7909 |
384.38 |
| Aug 24 2023 |
5641 |
384.38 |
| Aug 24 2023 |
7833 |
384.38 |
| Aug 17 2023 |
5664 |
384.38 |
| Aug 17 2023 |
7873 |
384.38 |
| Aug 10 2023 |
5647 |
384.38 |
| Aug 10 2023 |
7873 |
384.38 |
| Aug 03 2023 |
5620 |
384.38 |
| Aug 03 2023 |
7850 |
384.38 |
| Jul 27 2023 |
5597 |
384.38 |
| Jul 27 2023 |
7842 |
384.38 |
| Jul 20 2023 |
5645 |
384.38 |
| Jul 20 2023 |
7808 |
384.38 |
| Jul 13 2023 |
5670 |
384.38 |
| Jul 13 2023 |
7830 |
384.38 |
| Jul 06 2023 |
5677 |
384.38 |
| Jul 06 2023 |
7849 |
384.38 |
| Jun 29 2023 |
5633 |
384.38 |
| Jun 29 2023 |
7821 |
384.38 |
| Jun 22 2023 |
5613 |
384.38 |
| Jun 22 2023 |
7784 |
384.38 |
| Jun 15 2023 |
5656 |
384.38 |
| Jun 15 2023 |
7802 |
384.38 |
| Jun 08 2023 |
5666 |
384.38 |
| Jun 08 2023 |
7837 |
384.38 |
| Jun 01 2023 |
6798 |
416.27 |
| Jun 01 2023 |
9806 |
416.27 |
| May 25 2023 |
6745 |
416.27 |
| May 25 2023 |
9717 |
416.27 |
| May 18 2023 |
6689 |
416.27 |
| May 18 2023 |
9682 |
416.27 |
| May 11 2023 |
6646 |
416.27 |
| May 11 2023 |
9662 |
416.27 |
| May 04 2023 |
6556 |
416.27 |
| May 04 2023 |
9507 |
416.27 |
| Apr 27 2023 |
6528 |
416.27 |
| Apr 27 2023 |
9408 |
416.27 |
| Apr 20 2023 |
5777 |
398.17 |
| Apr 20 2023 |
8323 |
398.17 |
| Apr 13 2023 |
5750 |
398.17 |
| Apr 13 2023 |
8278 |
398.17 |
| Apr 06 2023 |
5738 |
398.17 |
| Apr 06 2023 |
8241 |
398.17 |
| Mar 30 2023 |
5728 |
398.17 |
| Mar 30 2023 |
8201 |
398.17 |
| Mar 23 2023 |
5673 |
398.17 |
| Mar 23 2023 |
8151 |
398.17 |
| Mar 16 2023 |
5652 |
398.17 |
| Mar 16 2023 |
8118 |
398.17 |
| Mar 09 2023 |
5627 |
398.17 |
| Mar 09 2023 |
8010 |
398.17 |
| Mar 02 2023 |
5591 |
398.17 |
| Mar 02 2023 |
7981 |
398.17 |
| Feb 23 2023 |
5578 |
398.17 |
| Feb 23 2023 |
7982 |
398.17 |
| Feb 16 2023 |
5527 |
398.17 |
| Feb 16 2023 |
7883 |
398.17 |
| Feb 09 2023 |
5510 |
398.17 |
| Feb 09 2023 |
7875 |
398.17 |
| Feb 02 2023 |
5471 |
398.17 |
| Feb 02 2023 |
7852 |
398.17 |
| Jan 26 2023 |
5443 |
398.17 |
| Jan 26 2023 |
7837 |
398.17 |
| Jan 19 2023 |
5425 |
398.17 |
| Jan 19 2023 |
7826 |
398.17 |
| Jan 12 2023 |
5424 |
398.17 |
| Jan 12 2023 |
7825 |
398.17 |
| Jan 05 2023 |
5424 |
398.17 |
| Jan 05 2023 |
7827 |
398.17 |
| Dec 29 2022 |
5424 |
398.17 |
| Dec 29 2022 |
7827 |
398.17 |
| Dec 22 2022 |
5424 |
398.17 |
| Dec 22 2022 |
7827 |
398.17 |
| Dec 15 2022 |
5423 |
398.17 |
| Dec 15 2022 |
7827 |
398.17 |
| Dec 08 2022 |
5418 |
398.17 |
| Dec 08 2022 |
7820 |
398.17 |
| Dec 01 2022 |
5418 |
398.17 |
| Dec 01 2022 |
7820 |
398.17 |
| Nov 24 2022 |
5418 |
398.17 |
| Nov 24 2022 |
7820 |
398.17 |
| Nov 17 2022 |
5415 |
398.17 |
| Nov 17 2022 |
7808 |
398.17 |
| Nov 10 2022 |
5415 |
398.17 |
| Nov 10 2022 |
7809 |
398.17 |
| Nov 03 2022 |
5395 |
398.17 |
| Nov 03 2022 |
7791 |
398.17 |
| Oct 27 2022 |
5388 |
398.17 |
| Oct 27 2022 |
7786 |
398.17 |
| Oct 20 2022 |
5388 |
398.17 |
| Oct 20 2022 |
7791 |
398.17 |
| Oct 13 2022 |
5388 |
398.17 |
| Oct 13 2022 |
7784 |
398.17 |
| Oct 06 2022 |
5393 |
398.17 |
| Oct 06 2022 |
7780 |
398.17 |
| Sep 29 2022 |
5406 |
398.17 |
| Sep 29 2022 |
7784 |
398.17 |
| Sep 22 2022 |
5402 |
398.17 |
| Sep 22 2022 |
7776 |
398.17 |
| Sep 15 2022 |
5395 |
398.17 |
| Sep 15 2022 |
7766 |
398.17 |
| Sep 08 2022 |
5341 |
398.17 |
| Sep 08 2022 |
7741 |
398.17 |
| Sep 01 2022 |
5256 |
398.17 |
| Sep 01 2022 |
7645 |
398.17 |
| Aug 25 2022 |
5202 |
398.17 |
| Aug 25 2022 |
7589 |
398.17 |
| Aug 18 2022 |
5172 |
398.17 |
| Aug 18 2022 |
7540 |
398.17 |
| Aug 11 2022 |
5097 |
398.17 |
| Aug 11 2022 |
7502 |
398.17 |
| Aug 04 2022 |
5088 |
398.17 |
| Aug 04 2022 |
7481 |
398.17 |
| Jul 28 2022 |
5000 |
398.17 |
| Jul 28 2022 |
7389 |
398.17 |
| Jul 21 2022 |
4913 |
398.17 |
| Jul 21 2022 |
7304 |
398.17 |
| Jul 14 2022 |
4903 |
398.17 |
| Jul 14 2022 |
7283 |
398.17 |
| Jul 07 2022 |
4858 |
398.17 |
| Jul 07 2022 |
7221 |
398.17 |
| Jun 30 2022 |
4832 |
398.17 |
| Jun 30 2022 |
7185 |
398.17 |
| Jun 23 2022 |
4805 |
398.17 |
| Jun 23 2022 |
7174 |
398.17 |
| Jun 16 2022 |
4611 |
398.17 |
| Jun 16 2022 |
7003 |
398.17 |
| Jun 09 2022 |
4560 |
398.17 |
| Jun 09 2022 |
6898 |
398.17 |
| Jun 02 2022 |
3884 |
421.42 |
| Jun 02 2022 |
5228 |
421.42 |
| May 26 2022 |
3855 |
421.42 |
| May 26 2022 |
5225 |
421.42 |
| May 19 2022 |
3772 |
421.42 |
| May 19 2022 |
5217 |
421.42 |
| May 12 2022 |
3765 |
421.42 |
| May 12 2022 |
5190 |
421.42 |
| May 05 2022 |
3717 |
421.42 |
| May 05 2022 |
4908 |
421.42 |
| Apr 28 2022 |
3730 |
421.42 |
| Apr 28 2022 |
5116 |
421.42 |
