| Jun 06 2026 |
954 |
319.35 |
| Jun 06 2026 |
1011 |
274.8 |
| Jun 06 2026 |
1111 |
274.8 |
| Jun 02 2026 |
945 |
319.35 |
| Jun 02 2026 |
1012 |
274.8 |
| Jun 02 2026 |
1111 |
274.8 |
| May 26 2026 |
949 |
319.35 |
| May 26 2026 |
915 |
269.47 |
| May 26 2026 |
993 |
269.47 |
| May 19 2026 |
1111 |
319.35 |
| May 19 2026 |
890 |
269.47 |
| May 19 2026 |
970 |
269.47 |
| May 12 2026 |
1125 |
319.35 |
| May 12 2026 |
900 |
269.47 |
| May 12 2026 |
983 |
269.47 |
| May 05 2026 |
1132 |
319.35 |
| May 05 2026 |
894 |
269.47 |
| May 05 2026 |
983 |
269.47 |
| Apr 28 2026 |
463 |
319.37 |
| Apr 28 2026 |
721 |
261.31 |
| Apr 28 2026 |
814 |
261.31 |
| Apr 21 2026 |
561 |
319.37 |
| Apr 21 2026 |
747 |
261.31 |
| Apr 21 2026 |
864 |
261.31 |
| Apr 14 2026 |
594 |
319.37 |
| Apr 14 2026 |
686 |
261.31 |
| Apr 14 2026 |
816 |
261.31 |
| Apr 07 2026 |
656 |
319.37 |
| Apr 07 2026 |
690 |
261.31 |
| Apr 07 2026 |
832 |
261.31 |
| Mar 31 2026 |
686 |
319.37 |
| Mar 31 2026 |
685 |
261.31 |
| Mar 31 2026 |
844 |
261.31 |
| Mar 24 2026 |
706 |
319.37 |
| Mar 24 2026 |
686 |
261.31 |
| Mar 24 2026 |
844 |
261.31 |
| Mar 17 2026 |
711 |
319.37 |
| Mar 17 2026 |
882 |
269.17 |
| Mar 17 2026 |
984 |
265.64 |
| Mar 10 2026 |
757 |
319.37 |
| Mar 10 2026 |
707 |
261.31 |
| Mar 10 2026 |
860 |
261.31 |
| Mar 03 2026 |
762 |
319.37 |
| Mar 03 2026 |
718 |
261.31 |
| Mar 03 2026 |
870 |
261.31 |
| Feb 24 2026 |
752 |
319.37 |
| Feb 24 2026 |
688 |
261.31 |
| Feb 24 2026 |
847 |
261.31 |
| Feb 17 2026 |
815 |
319.37 |
| Feb 17 2026 |
913 |
271.39 |
| Feb 17 2026 |
1120 |
271.39 |
| Feb 10 2026 |
967 |
326.31 |
| Feb 10 2026 |
911 |
271.39 |
| Feb 10 2026 |
1130 |
271.39 |
| Feb 03 2026 |
968 |
326.31 |
| Feb 03 2026 |
922 |
271.39 |
| Feb 03 2026 |
1137 |
271.39 |
| Jan 27 2026 |
984 |
326.31 |
| Jan 27 2026 |
929 |
271.39 |
| Jan 27 2026 |
1141 |
271.39 |
| Jan 20 2026 |
986 |
326.31 |
| Jan 20 2026 |
931 |
271.39 |
| Jan 20 2026 |
1145 |
271.39 |
| Jan 13 2026 |
986 |
326.31 |
| Jan 13 2026 |
936 |
271.39 |
| Jan 13 2026 |
1150 |
271.39 |
| Jan 06 2026 |
986 |
326.31 |
| Jan 06 2026 |
939 |
271.39 |
| Jan 06 2026 |
1152 |
271.39 |
| Dec 30 2025 |
986 |
326.31 |
| Dec 30 2025 |
939 |
271.39 |
| Dec 30 2025 |
1152 |
271.39 |
| Dec 23 2025 |
976 |
326.31 |
| Dec 23 2025 |
939 |
271.39 |
| Dec 23 2025 |
1150 |
271.39 |
| Dec 16 2025 |
986 |
326.31 |
| Dec 16 2025 |
939 |
271.39 |
| Dec 16 2025 |
1152 |
271.39 |
| Dec 09 2025 |
986 |
326.31 |
| Dec 09 2025 |
939 |
271.39 |
| Dec 09 2025 |
1152 |
271.39 |
| Dec 02 2025 |
986 |
326.31 |
| Dec 02 2025 |
940 |
271.39 |
| Dec 02 2025 |
1152 |
271.39 |
| Nov 25 2025 |
986 |
326.31 |
| Nov 25 2025 |
940 |
271.39 |
| Nov 25 2025 |
1152 |
271.39 |
| Nov 18 2025 |
986 |
326.31 |
| Nov 18 2025 |
940 |
271.39 |
| Nov 18 2025 |
1152 |
271.39 |
| Nov 11 2025 |
986 |
326.31 |
| Nov 11 2025 |
940 |
271.39 |
| Nov 11 2025 |
1153 |
271.39 |
| Nov 04 2025 |
986 |
326.31 |
| Nov 04 2025 |
940 |
271.39 |
| Nov 04 2025 |
1153 |
271.39 |
| Oct 28 2025 |
989 |
326.31 |
| Oct 28 2025 |
940 |
271.39 |
| Oct 28 2025 |
1155 |
271.39 |
| Oct 21 2025 |
992 |
326.31 |
| Oct 21 2025 |
940 |
271.39 |
| Oct 21 2025 |
1156 |
271.39 |
| Oct 14 2025 |
992 |
326.31 |
| Oct 14 2025 |
940 |
271.39 |
| Oct 14 2025 |
1156 |
271.39 |
| Oct 07 2025 |
989 |
326.31 |
| Oct 07 2025 |
940 |
271.39 |
| Oct 07 2025 |
1156 |
271.39 |
| Sep 30 2025 |
988 |
326.31 |
| Sep 30 2025 |
945 |
271.39 |
| Sep 30 2025 |
1158 |
271.39 |
| Sep 23 2025 |
982 |
326.31 |
| Sep 23 2025 |
954 |
271.39 |
| Sep 23 2025 |
1164 |
271.39 |
| Sep 16 2025 |
990 |
326.31 |
| Sep 16 2025 |
954 |
271.39 |
| Sep 16 2025 |
1164 |
271.39 |
| Sep 09 2025 |
985 |
326.31 |
| Sep 09 2025 |
957 |
271.39 |
| Sep 09 2025 |
1163 |
271.39 |
| Sep 02 2025 |
976 |
326.31 |
| Sep 02 2025 |
927 |
271.39 |
| Sep 02 2025 |
1138 |
271.39 |
| Aug 26 2025 |
962 |
326.31 |
| Aug 26 2025 |
955 |
271.39 |
| Aug 26 2025 |
1177 |
271.39 |
| Aug 19 2025 |
973 |
326.31 |
| Aug 19 2025 |
937 |
271.39 |
| Aug 19 2025 |
1170 |
271.39 |
| Aug 12 2025 |
974 |
326.31 |
| Aug 12 2025 |
925 |
271.39 |
| Aug 12 2025 |
1161 |
271.39 |
| Aug 05 2025 |
995 |
326.31 |
| Aug 05 2025 |
932 |
271.39 |
| Aug 05 2025 |
1167 |
271.39 |
| Jul 29 2025 |
988 |
326.31 |
| Jul 29 2025 |
1094 |
279.4 |
| Jul 29 2025 |
1372 |
279.06 |
| Jul 22 2025 |
999 |
326.31 |
| Jul 22 2025 |
1143 |
279.4 |
| Jul 22 2025 |
1410 |
279.06 |
| Jul 15 2025 |
1018 |
326.31 |
| Jul 15 2025 |
1313 |
286.71 |
| Jul 15 2025 |
1414 |
279.06 |
| Jul 08 2025 |
1144 |
332.3 |
| Jul 08 2025 |
1305 |
286.71 |
| Jul 08 2025 |
1417 |
279.06 |
| Jul 01 2025 |
1142 |
332.3 |
| Jul 01 2025 |
1485 |
294.15 |
| Jul 01 2025 |
1415 |
279.06 |
| Jun 24 2025 |
1133 |
332.3 |
| Jun 24 2025 |
1489 |
294.15 |
| Jun 24 2025 |
1410 |
279.06 |
| Jun 17 2025 |
1138 |
332.3 |
| Jun 17 2025 |
1510 |
294.15 |
| Jun 17 2025 |
1422 |
279.06 |
| Jun 10 2025 |
1136 |
332.3 |
| Jun 10 2025 |
1485 |
294.15 |
| Jun 10 2025 |
1419 |
279.06 |
| Jun 03 2025 |
1219 |
338.69 |
| Jun 03 2025 |
1487 |
294.15 |
| Jun 03 2025 |
1420 |
279.06 |
| May 27 2025 |
1203 |
338.69 |
| May 27 2025 |
1586 |
298.02 |
| May 27 2025 |
1587 |
284.39 |
| May 20 2025 |
1239 |
338.69 |
| May 20 2025 |
1635 |
298.02 |
| May 20 2025 |
1622 |
284.39 |
| May 13 2025 |
1242 |
338.69 |
| May 13 2025 |
1656 |
298.02 |
| May 13 2025 |
1625 |
284.39 |
| May 06 2025 |
1222 |
338.69 |
| May 06 2025 |
1635 |
298.02 |
| May 06 2025 |
1581 |
284.39 |
| Apr 29 2025 |
1981 |
372.75 |
| Apr 29 2025 |
2165 |
317.54 |
| Apr 29 2025 |
2751 |
316.27 |
| Apr 22 2025 |
1766 |
361.84 |
| Apr 22 2025 |
2250 |
319.47 |
| Apr 22 2025 |
2518 |
308.79 |
| Apr 15 2025 |
1776 |
361.84 |
| Apr 15 2025 |
2245 |
319.47 |
| Apr 15 2025 |
2527 |
308.79 |
| Apr 08 2025 |
1821 |
361.84 |
| Apr 08 2025 |
2277 |
319.47 |
| Apr 08 2025 |
2573 |
308.79 |
| Apr 01 2025 |
1871 |
361.84 |
| Apr 01 2025 |
2275 |
319.47 |
| Apr 01 2025 |
2582 |
308.79 |
| Mar 25 2025 |
1833 |
361.84 |
| Mar 25 2025 |
2255 |
319.47 |
| Mar 25 2025 |
2561 |
308.79 |
| Mar 18 2025 |
1848 |
361.84 |
| Mar 18 2025 |
2005 |
309.56 |
| Mar 18 2025 |
2261 |
299.44 |
| Mar 11 2025 |
1850 |
361.84 |
| Mar 11 2025 |
1824 |
303.49 |
| Mar 11 2025 |
2109 |
295.25 |
| Mar 04 2025 |
1880 |
361.84 |
| Mar 04 2025 |
1838 |
303.49 |
| Mar 04 2025 |
2123 |
295.25 |
| Feb 25 2025 |
1845 |
361.84 |
| Feb 25 2025 |
1814 |
303.49 |
| Feb 25 2025 |
2107 |
295.25 |
| Feb 18 2025 |
1905 |
364.44 |
| Feb 18 2025 |
1820 |
303.49 |
| Feb 18 2025 |
2118 |
295.25 |
| Feb 11 2025 |
1737 |
354.79 |
| Feb 11 2025 |
1823 |
303.49 |
| Feb 11 2025 |
2118 |
295.25 |
| Feb 04 2025 |
1726 |
354.79 |
| Feb 04 2025 |
1815 |
303.49 |
| Feb 04 2025 |
2113 |
295.25 |
| Jan 29 2025 |
1746 |
354.79 |
| Jan 29 2025 |
1810 |
303.49 |
| Jan 29 2025 |
2120 |
295.25 |
| Jan 22 2025 |
1758 |
354.79 |
| Jan 22 2025 |
1818 |
303.49 |
| Jan 22 2025 |
2122 |
295.25 |
| Jan 15 2025 |
1761 |
354.79 |
| Jan 15 2025 |
1821 |
303.49 |
| Jan 15 2025 |
2127 |
295.25 |
| Jan 08 2025 |
1761 |
354.79 |
| Jan 08 2025 |
1815 |
303.49 |
| Jan 08 2025 |
2118 |
295.25 |
| Jan 01 2025 |
1761 |
354.79 |
| Jan 01 2025 |
1818 |
303.49 |
| Jan 01 2025 |
2121 |
295.25 |
| Dec 25 2024 |
1761 |
354.79 |
| Dec 25 2024 |
1817 |
303.49 |
| Dec 25 2024 |
2119 |
295.25 |
| Dec 18 2024 |
1745 |
354.79 |
| Dec 18 2024 |
1817 |
303.49 |
| Dec 18 2024 |
2117 |
295.25 |
| Dec 11 2024 |
1745 |
354.79 |
| Dec 11 2024 |
1816 |
303.49 |
| Dec 11 2024 |
2117 |
295.25 |
| Dec 04 2024 |
1745 |
354.79 |
| Dec 04 2024 |
1817 |
303.49 |
| Dec 04 2024 |
2117 |
295.25 |
| Nov 27 2024 |
1745 |
354.79 |
| Nov 27 2024 |
1817 |
303.49 |
| Nov 27 2024 |
2117 |
295.25 |
| Nov 20 2024 |
1745 |
354.79 |
| Nov 20 2024 |
1817 |
303.49 |
| Nov 20 2024 |
2117 |
295.25 |
| Nov 13 2024 |
1744 |
354.79 |
| Nov 13 2024 |
1816 |
303.49 |
| Nov 13 2024 |
2116 |
295.25 |
| Nov 06 2024 |
1741 |
354.79 |
| Nov 06 2024 |
1816 |
303.49 |
| Nov 06 2024 |
2116 |
295.25 |
| Oct 30 2024 |
1735 |
354.79 |
| Oct 30 2024 |
1802 |
303.49 |
| Oct 30 2024 |
2109 |
295.25 |
| Oct 23 2024 |
1735 |
354.79 |
| Oct 23 2024 |
1805 |
303.49 |
| Oct 23 2024 |
2250 |
295.25 |
| Oct 16 2024 |
1734 |
354.79 |
| Oct 16 2024 |
1805 |
303.49 |
| Oct 16 2024 |
2256 |
295.25 |
| Oct 09 2024 |
1744 |
354.79 |
| Oct 09 2024 |
1796 |
303.49 |
| Oct 09 2024 |
2246 |
295.25 |
| Oct 02 2024 |
1742 |
354.79 |
| Oct 02 2024 |
1795 |
303.49 |
| Oct 02 2024 |
2244 |
295.25 |
| Sep 25 2024 |
1702 |
354.79 |
| Sep 25 2024 |
1788 |
303.49 |
| Sep 25 2024 |
2260 |
295.25 |
| Sep 18 2024 |
1711 |
354.79 |
| Sep 18 2024 |
1780 |
303.49 |
| Sep 18 2024 |
2248 |
295.25 |
| Sep 11 2024 |
1709 |
354.79 |
| Sep 11 2024 |
1643 |
298.58 |
| Sep 11 2024 |
2109 |
291.33 |
| Sep 04 2024 |
1656 |
354.79 |
| Sep 04 2024 |
1620 |
298.58 |
| Sep 04 2024 |
2086 |
291.33 |
| Aug 28 2024 |
1663 |
354.79 |
| Aug 28 2024 |
1620 |
298.58 |
| Aug 28 2024 |
2160 |
291.33 |
| Aug 21 2024 |
1613 |
352.42 |
| Aug 21 2024 |
1635 |
298.58 |
| Aug 21 2024 |
2183 |
291.33 |
| Aug 14 2024 |
1612 |
352.42 |
| Aug 14 2024 |
1595 |
298.58 |
| Aug 14 2024 |
2128 |
291.33 |
| Aug 07 2024 |
1595 |
352.42 |
| Aug 07 2024 |
1582 |
298.58 |
| Aug 07 2024 |
2112 |
291.33 |
| Jul 31 2024 |
1620 |
352.42 |
| Jul 31 2024 |
1579 |
298.58 |
| Jul 31 2024 |
2117 |
291.33 |
| Jul 24 2024 |
1594 |
352.42 |
| Jul 24 2024 |
1302 |
284.88 |
| Jul 24 2024 |
1737 |
280.03 |
| Jul 17 2024 |
1946 |
366.85 |
| Jul 17 2024 |
1326 |
284.88 |
| Jul 17 2024 |
1755 |
280.03 |
| Jul 10 2024 |
1969 |
366.85 |
| Jul 10 2024 |
1327 |
284.88 |
| Jul 10 2024 |
1768 |
280.03 |
| Jul 03 2024 |
1963 |
366.85 |
| Jul 03 2024 |
1332 |
284.88 |
| Jul 03 2024 |
1783 |
280.03 |
| Jun 26 2024 |
1973 |
366.85 |
| Jun 26 2024 |
1298 |
284.88 |
| Jun 26 2024 |
1739 |
280.03 |
| Jun 19 2024 |
1919 |
366.85 |
| Jun 19 2024 |
1373 |
284.88 |
| Jun 19 2024 |
1795 |
280.03 |
| Jun 12 2024 |
1927 |
366.85 |
| Jun 12 2024 |
1361 |
284.88 |
| Jun 12 2024 |
1801 |
280.03 |
| Jun 05 2024 |
1923 |
366.85 |
| Jun 05 2024 |
1365 |
284.88 |
| Jun 05 2024 |
1826 |
280.03 |
| May 29 2024 |
2000 |
369.75 |
| May 29 2024 |
1368 |
284.88 |
| May 29 2024 |
1837 |
280.03 |
| May 22 2024 |
1948 |
369.75 |
| May 22 2024 |
1384 |
284.88 |
| May 22 2024 |
1847 |
280.03 |
| May 15 2024 |
1678 |
357.65 |
| May 15 2024 |
1315 |
284.88 |
| May 15 2024 |
2092 |
295.25 |
| May 08 2024 |
1641 |
357.65 |
| May 08 2024 |
1281 |
284.88 |
| May 08 2024 |
2064 |
295.25 |
| May 01 2024 |
1684 |
359.22 |
| May 01 2024 |
1360 |
287.28 |
| May 01 2024 |
2378 |
302.32 |
| Apr 24 2024 |
3345 |
373.4 |
| Apr 24 2024 |
2019 |
287.28 |
| Apr 24 2024 |
2649 |
287.28 |
| Apr 17 2024 |
3564 |
373.4 |
| Apr 17 2024 |
2015 |
287.28 |
| Apr 17 2024 |
2778 |
287.28 |
| Apr 10 2024 |
3548 |
373.4 |
| Apr 10 2024 |
2014 |
287.28 |
| Apr 10 2024 |
2787 |
287.28 |
| Apr 03 2024 |
3583 |
373.4 |
| Apr 03 2024 |
2010 |
287.28 |
| Apr 03 2024 |
2791 |
287.28 |
| Mar 27 2024 |
3617 |
373.4 |
| Mar 27 2024 |
2009 |
287.28 |
| Mar 27 2024 |
2800 |
287.28 |
| Mar 21 2024 |
3656 |
373.4 |
| Mar 21 2024 |
2292 |
295.9 |
| Mar 21 2024 |
3117 |
294.45 |
| Mar 14 2024 |
3562 |
373.4 |
| Mar 14 2024 |
2468 |
302.43 |
| Mar 14 2024 |
3429 |
302.08 |
| Mar 07 2024 |
3574 |
373.4 |
| Mar 07 2024 |
2485 |
302.43 |
| Mar 07 2024 |
3431 |
302.08 |
| Feb 29 2024 |
3663 |
373.4 |
| Feb 29 2024 |
2486 |
302.43 |
| Feb 29 2024 |
3451 |
302.08 |
| Feb 22 2024 |
4340 |
392.9 |
| Feb 22 2024 |
2485 |
302.55 |
| Feb 22 2024 |
3494 |
302.55 |
| Feb 15 2024 |
4345 |
392.9 |
| Feb 15 2024 |
2499 |
302.55 |
| Feb 15 2024 |
3480 |
302.55 |
| Feb 08 2024 |
4318 |
392.9 |
| Feb 08 2024 |
2497 |
302.55 |
| Feb 08 2024 |
3455 |
302.55 |
| Feb 01 2024 |
4162 |
392.9 |
| Feb 01 2024 |
2532 |
302.55 |
| Feb 01 2024 |
3377 |
302.55 |
| Jan 25 2024 |
4142 |
392.9 |
| Jan 25 2024 |
2531 |
302.55 |
| Jan 25 2024 |
3370 |
302.55 |
| Jan 18 2024 |
4142 |
392.9 |
| Jan 18 2024 |
2522 |
302.55 |
| Jan 18 2024 |
3366 |
302.55 |
| Jan 11 2024 |
4142 |
392.9 |
| Jan 11 2024 |
2519 |
302.55 |
| Jan 11 2024 |
3367 |
302.55 |
| Jan 04 2024 |
4142 |
392.9 |
| Jan 04 2024 |
2519 |
302.55 |
| Jan 04 2024 |
3368 |
302.55 |
| Dec 28 2023 |
4142 |
392.9 |
| Dec 28 2023 |
2520 |
302.55 |
| Dec 28 2023 |
3368 |
302.55 |
| Dec 21 2023 |
4142 |
392.9 |
| Dec 21 2023 |
2520 |
302.55 |
| Dec 21 2023 |
3368 |
302.55 |
| Dec 14 2023 |
4142 |
392.9 |
| Dec 14 2023 |
2521 |
302.55 |
| Dec 14 2023 |
3368 |
302.55 |
| Dec 07 2023 |
4142 |
392.9 |
| Dec 07 2023 |
2521 |
302.55 |
| Dec 07 2023 |
3368 |
302.55 |
| Nov 30 2023 |
4127 |
392.9 |
| Nov 30 2023 |
2520 |
302.55 |
| Nov 30 2023 |
3370 |
302.55 |
| Nov 23 2023 |
4127 |
392.9 |
| Nov 23 2023 |
2520 |
302.55 |
| Nov 23 2023 |
3367 |
302.55 |
| Nov 16 2023 |
4127 |
392.9 |
| Nov 16 2023 |
2520 |
302.55 |
| Nov 16 2023 |
3360 |
302.55 |
| Nov 09 2023 |
4128 |
392.9 |
| Nov 09 2023 |
2520 |
302.55 |
| Nov 09 2023 |
3361 |
302.55 |
| Nov 02 2023 |
4128 |
392.9 |
| Nov 02 2023 |
2520 |
302.55 |
| Nov 02 2023 |
3361 |
302.55 |
| Oct 26 2023 |
4062 |
392.9 |
| Oct 26 2023 |
2531 |
302.55 |
| Oct 26 2023 |
3364 |
302.55 |
| Oct 19 2023 |
4076 |
392.9 |
| Oct 19 2023 |
2531 |
302.55 |
| Oct 19 2023 |
3332 |
302.55 |
| Oct 12 2023 |
4075 |
392.9 |
| Oct 12 2023 |
2531 |
302.55 |
| Oct 12 2023 |
3333 |
302.55 |
| Oct 05 2023 |
4075 |
392.9 |
| Oct 05 2023 |
2532 |
302.55 |
| Oct 05 2023 |
3265 |
302.55 |
| Sep 28 2023 |
4176 |
392.9 |
| Sep 28 2023 |
2530 |
302.55 |
| Sep 28 2023 |
3291 |
302.55 |
| Sep 21 2023 |
4167 |
392.9 |
| Sep 21 2023 |
2523 |
302.55 |
| Sep 21 2023 |
3291 |
302.55 |
| Sep 14 2023 |
4207 |
392.9 |
| Sep 14 2023 |
3047 |
317.68 |
| Sep 14 2023 |
4054 |
317.68 |
| Sep 07 2023 |
4224 |
392.9 |
| Sep 07 2023 |
3063 |
317.68 |
| Sep 07 2023 |
4067 |
317.68 |
| Aug 31 2023 |
4223 |
392.9 |
| Aug 31 2023 |
3461 |
328.47 |
| Aug 31 2023 |
4363 |
324.09 |
| Aug 24 2023 |
4248 |
392.9 |
| Aug 24 2023 |
3459 |
328.47 |
| Aug 24 2023 |
4353 |
324.09 |
| Aug 17 2023 |
4231 |
392.9 |
| Aug 17 2023 |
3476 |
328.47 |
| Aug 17 2023 |
4373 |
324.09 |
| Aug 10 2023 |
4240 |
392.9 |
| Aug 10 2023 |
3484 |
328.47 |
| Aug 10 2023 |
4393 |
324.09 |
| Aug 03 2023 |
4200 |
392.9 |
| Aug 03 2023 |
3462 |
328.47 |
| Aug 03 2023 |
4380 |
324.09 |
| Jul 27 2023 |
4226 |
392.9 |
| Jul 27 2023 |
4640 |
359.01 |
| Jul 27 2023 |
5888 |
351.41 |
| Jul 20 2023 |
4120 |
388.59 |
| Jul 20 2023 |
5156 |
372.45 |
| Jul 20 2023 |
6533 |
363.57 |
| Jul 13 2023 |
4115 |
388.59 |
| Jul 13 2023 |
5175 |
372.45 |
| Jul 13 2023 |
6550 |
363.57 |
| Jul 06 2023 |
4143 |
388.59 |
| Jul 06 2023 |
5703 |
385.09 |
| Jul 06 2023 |
7313 |
376.15 |
| Jun 29 2023 |
4130 |
388.59 |
| Jun 29 2023 |
5660 |
385.09 |
| Jun 29 2023 |
7290 |
376.15 |
| Jun 22 2023 |
4143 |
388.59 |
| Jun 22 2023 |
5647 |
385.09 |
| Jun 22 2023 |
7256 |
376.15 |
| Jun 15 2023 |
4138 |
388.59 |
| Jun 15 2023 |
5688 |
385.09 |
| Jun 15 2023 |
7278 |
376.15 |
| Jun 08 2023 |
4178 |
388.59 |
| Jun 08 2023 |
5698 |
385.09 |
| Jun 08 2023 |
7318 |
376.15 |
| Jun 01 2023 |
4324 |
391.01 |
| Jun 01 2023 |
5618 |
385.53 |
| Jun 01 2023 |
7369 |
376.86 |
| May 25 2023 |
4270 |
391.01 |
| May 25 2023 |
5575 |
385.53 |
| May 25 2023 |
7338 |
376.86 |
| May 18 2023 |
4875 |
411.68 |
| May 18 2023 |
5525 |
385.53 |
| May 18 2023 |
7862 |
385.53 |
| May 11 2023 |
4908 |
411.68 |
| May 11 2023 |
5486 |
385.53 |
| May 11 2023 |
7838 |
385.53 |
| May 04 2023 |
4833 |
411.68 |
| May 04 2023 |
5403 |
385.53 |
| May 04 2023 |
7697 |
385.53 |
| Apr 27 2023 |
5286 |
423.37 |
| Apr 27 2023 |
5373 |
385.53 |
| Apr 27 2023 |
7622 |
385.53 |
| Apr 20 2023 |
5175 |
423.37 |
| Apr 20 2023 |
5315 |
385.53 |
| Apr 20 2023 |
7545 |
385.53 |
| Apr 13 2023 |
5156 |
423.37 |
| Apr 13 2023 |
5290 |
385.53 |
| Apr 13 2023 |
7518 |
385.53 |
| Apr 06 2023 |
5021 |
423.37 |
| Apr 06 2023 |
5282 |
385.53 |
| Apr 06 2023 |
7487 |
385.53 |
| Mar 30 2023 |
4893 |
423.37 |
| Mar 30 2023 |
5276 |
385.53 |
| Mar 30 2023 |
7458 |
385.53 |
| Mar 23 2023 |
4919 |
423.37 |
| Mar 23 2023 |
5488 |
392.6 |
| Mar 23 2023 |
7831 |
392.6 |
| Mar 16 2023 |
4890 |
423.37 |
| Mar 16 2023 |
5465 |
392.6 |
| Mar 16 2023 |
7792 |
392.6 |
| Mar 09 2023 |
4893 |
423.37 |
| Mar 09 2023 |
5433 |
392.6 |
| Mar 09 2023 |
7697 |
392.6 |
| Mar 02 2023 |
5916 |
407.22 |
| Mar 02 2023 |
8470 |
407.22 |
| Feb 23 2023 |
5907 |
407.22 |
| Feb 23 2023 |
8480 |
407.22 |
| Feb 16 2023 |
5853 |
407.22 |
| Feb 16 2023 |
8382 |
407.22 |
| Feb 09 2023 |
5390 |
394.93 |
| Feb 09 2023 |
7685 |
394.93 |
| Feb 02 2023 |
5351 |
394.93 |
| Feb 02 2023 |
7660 |
394.93 |
| Jan 26 2023 |
3160 |
395.89 |
| Jan 26 2023 |
4191 |
395.89 |
| Jan 19 2023 |
3155 |
395.89 |
| Jan 19 2023 |
4181 |
395.89 |
| Jan 12 2023 |
3149 |
395.89 |
| Jan 12 2023 |
4175 |
395.89 |
| Jan 05 2023 |
3149 |
395.89 |
| Jan 05 2023 |
4192 |
395.89 |
| Dec 29 2022 |
3150 |
395.89 |
| Dec 29 2022 |
4193 |
395.89 |
| Dec 22 2022 |
3150 |
395.89 |
| Dec 22 2022 |
4193 |
395.89 |
| Dec 15 2022 |
3150 |
395.89 |
| Dec 15 2022 |
4195 |
395.89 |
| Dec 08 2022 |
3151 |
395.89 |
| Dec 08 2022 |
4197 |
395.89 |
| Dec 01 2022 |
3151 |
395.89 |
| Dec 01 2022 |
4197 |
395.89 |
| Nov 24 2022 |
3151 |
395.89 |
| Nov 24 2022 |
4198 |
395.89 |
| Nov 17 2022 |
3146 |
395.89 |
| Nov 17 2022 |
4197 |
395.89 |
| Nov 10 2022 |
3147 |
395.89 |
| Nov 10 2022 |
4197 |
395.89 |
| Nov 03 2022 |
3147 |
395.89 |
| Nov 03 2022 |
4192 |
395.89 |
| Oct 27 2022 |
3145 |
395.89 |
| Oct 27 2022 |
4194 |
395.89 |
| Oct 20 2022 |
3146 |
395.89 |
| Oct 20 2022 |
4223 |
395.89 |
| Oct 13 2022 |
3146 |
395.89 |
| Oct 13 2022 |
4197 |
395.89 |
| Oct 06 2022 |
3150 |
395.89 |
| Oct 06 2022 |
4177 |
395.89 |
| Sep 29 2022 |
3150 |
395.89 |
| Sep 29 2022 |
4160 |
395.89 |
| Sep 22 2022 |
2736 |
384.88 |
| Sep 22 2022 |
3578 |
384.88 |
| Sep 15 2022 |
2732 |
384.88 |
| Sep 15 2022 |
3602 |
384.88 |
| Sep 08 2022 |
2721 |
384.88 |
| Sep 08 2022 |
3578 |
384.88 |
| Sep 01 2022 |
2680 |
384.88 |
| Sep 01 2022 |
3578 |
384.88 |
| Aug 25 2022 |
2662 |
384.88 |
| Aug 25 2022 |
3574 |
384.88 |
| Aug 18 2022 |
2676 |
384.88 |
| Aug 18 2022 |
3581 |
384.88 |
| Aug 11 2022 |
2675 |
384.88 |
| Aug 11 2022 |
3498 |
384.88 |
| Aug 04 2022 |
2666 |
384.88 |
| Aug 04 2022 |
3486 |
384.88 |
| Jul 28 2022 |
2625 |
384.88 |
| Jul 28 2022 |
3458 |
384.88 |
| Jul 21 2022 |
2617 |
384.88 |
| Jul 21 2022 |
3450 |
384.88 |
| Jul 14 2022 |
2604 |
384.88 |
| Jul 14 2022 |
3461 |
384.88 |
| Jul 07 2022 |
2596 |
384.88 |
| Jul 07 2022 |
3367 |
384.88 |
| Jun 30 2022 |
2603 |
384.88 |
| Jun 30 2022 |
3367 |
384.88 |
| Jun 23 2022 |
2605 |
384.88 |
| Jun 23 2022 |
3364 |
384.88 |
| Jun 16 2022 |
2606 |
384.88 |
| Jun 16 2022 |
3365 |
384.88 |
| Jun 09 2022 |
2596 |
384.88 |
| Jun 09 2022 |
3417 |
384.88 |
| Jun 02 2022 |
2586 |
384.88 |
| Jun 02 2022 |
3414 |
384.88 |
| May 26 2022 |
2569 |
384.88 |
| May 26 2022 |
3403 |
384.88 |
| May 19 2022 |
2523 |
384.88 |
| May 19 2022 |
3402 |
384.88 |
| May 12 2022 |
2516 |
384.88 |
| May 12 2022 |
3375 |
384.88 |
| May 05 2022 |
2491 |
384.88 |
| May 05 2022 |
3148 |
384.88 |
| Apr 28 2022 |
2485 |
384.88 |
| Apr 28 2022 |
3335 |
384.88 |
