| Aug 12 2025 |
1769 |
234.71 |
| Aug 12 2025 |
264 |
241.2 |
| Aug 12 2025 |
216 |
241.2 |
| Aug 05 2025 |
1839 |
234.71 |
| Aug 05 2025 |
266 |
241.2 |
| Aug 05 2025 |
218 |
241.2 |
| Jul 29 2025 |
1864 |
234.71 |
| Jul 29 2025 |
268 |
241.2 |
| Jul 29 2025 |
224 |
241.2 |
| Jul 22 2025 |
1811 |
234.71 |
| Jul 22 2025 |
267 |
241.2 |
| Jul 22 2025 |
223 |
241.2 |
| Jul 15 2025 |
1884 |
234.71 |
| Jul 15 2025 |
249 |
241.2 |
| Jul 15 2025 |
208 |
241.2 |
| Jul 08 2025 |
1886 |
234.71 |
| Jul 08 2025 |
261 |
241.2 |
| Jul 08 2025 |
230 |
241.2 |
| Jul 01 2025 |
1875 |
234.71 |
| Jul 01 2025 |
259 |
241.2 |
| Jul 01 2025 |
229 |
241.2 |
| Jun 24 2025 |
1863 |
234.71 |
| Jun 24 2025 |
263 |
241.2 |
| Jun 24 2025 |
232 |
241.2 |
| Jun 17 2025 |
1877 |
234.71 |
| Jun 17 2025 |
267 |
241.2 |
| Jun 17 2025 |
236 |
241.2 |
| Jun 10 2025 |
1595 |
234.71 |
| Jun 10 2025 |
269 |
241.2 |
| Jun 10 2025 |
236 |
241.2 |
| Jun 03 2025 |
1595 |
234.71 |
| Jun 03 2025 |
251 |
241.2 |
| Jun 03 2025 |
251 |
241.2 |
| May 27 2025 |
1773 |
234.71 |
| May 27 2025 |
250 |
241.2 |
| May 27 2025 |
256 |
241.2 |
| May 20 2025 |
1453 |
234.71 |
| May 20 2025 |
224 |
241.2 |
| May 20 2025 |
228 |
241.2 |
| May 13 2025 |
1452 |
234.71 |
| May 13 2025 |
217 |
241.2 |
| May 13 2025 |
227 |
241.2 |
| May 06 2025 |
1461 |
234.71 |
| May 06 2025 |
217 |
241.2 |
| May 06 2025 |
230 |
241.2 |
| Apr 29 2025 |
1351 |
234.71 |
| Apr 29 2025 |
236 |
241.2 |
| Apr 29 2025 |
227 |
241.2 |
| Apr 22 2025 |
1353 |
234.71 |
| Apr 22 2025 |
257 |
241.2 |
| Apr 22 2025 |
214 |
241.2 |
| Apr 15 2025 |
1529 |
234.71 |
| Apr 15 2025 |
264 |
241.2 |
| Apr 15 2025 |
228 |
241.2 |
| Apr 08 2025 |
1485 |
234.71 |
| Apr 08 2025 |
264 |
241.2 |
| Apr 08 2025 |
226 |
241.2 |
| Apr 01 2025 |
1473 |
234.71 |
| Apr 01 2025 |
264 |
241.2 |
| Apr 01 2025 |
214 |
241.2 |
| Mar 25 2025 |
1466 |
234.71 |
| Mar 25 2025 |
267 |
241.2 |
| Mar 25 2025 |
225 |
241.2 |
| Mar 18 2025 |
1440 |
234.71 |
| Mar 18 2025 |
267 |
241.2 |
| Mar 18 2025 |
226 |
241.2 |
| Mar 11 2025 |
1408 |
234.71 |
| Mar 11 2025 |
266 |
241.2 |
| Mar 11 2025 |
225 |
241.2 |
| Mar 04 2025 |
1241 |
234.71 |
| Mar 04 2025 |
265 |
241.2 |
| Mar 04 2025 |
231 |
241.2 |
| Feb 25 2025 |
1265 |
234.71 |
| Feb 25 2025 |
271 |
241.2 |
| Feb 25 2025 |
225 |
241.2 |
| Feb 18 2025 |
1265 |
234.71 |
| Feb 18 2025 |
271 |
241.2 |
| Feb 18 2025 |
222 |
241.2 |
| Feb 11 2025 |
1270 |
234.71 |
| Feb 11 2025 |
261 |
241.2 |
| Feb 11 2025 |
221 |
241.2 |
| Feb 04 2025 |
260 |
241.2 |
| Feb 04 2025 |
222 |
241.2 |
| Jan 29 2025 |
263 |
241.2 |
| Jan 29 2025 |
223 |
241.2 |
| Jan 22 2025 |
260 |
241.2 |
| Jan 22 2025 |
224 |
241.2 |
| Jan 15 2025 |
261 |
241.2 |
| Jan 15 2025 |
237 |
241.2 |
| Apr 17 2024 |
1899 |
343.98 |
| Apr 17 2024 |
2828 |
343.98 |
| Apr 10 2024 |
1928 |
343.98 |
| Apr 10 2024 |
2844 |
343.98 |
| Apr 03 2024 |
1906 |
343.98 |
| Apr 03 2024 |
2834 |
343.98 |
| Mar 27 2024 |
1920 |
343.98 |
| Mar 27 2024 |
2872 |
343.98 |
| Mar 21 2024 |
1913 |
343.98 |
| Mar 21 2024 |
2854 |
343.98 |
| Mar 14 2024 |
1947 |
343.98 |
| Mar 14 2024 |
2907 |
343.98 |
| Mar 07 2024 |
1945 |
343.98 |
| Mar 07 2024 |
2913 |
343.98 |
| Feb 29 2024 |
1941 |
343.98 |
| Feb 29 2024 |
2910 |
343.98 |
| Feb 22 2024 |
1950 |
343.98 |
| Feb 22 2024 |
2919 |
343.98 |
| Feb 15 2024 |
1902 |
343.98 |
| Feb 15 2024 |
2907 |
343.98 |
| Feb 08 2024 |
1873 |
343.98 |
| Feb 08 2024 |
2867 |
343.98 |
| Feb 01 2024 |
1832 |
343.98 |
| Feb 01 2024 |
2829 |
343.98 |
| Jan 25 2024 |
1807 |
343.98 |
| Jan 25 2024 |
2784 |
343.98 |
| Jan 18 2024 |
1807 |
343.98 |
| Jan 18 2024 |
2783 |
343.98 |
| Jan 11 2024 |
1807 |
343.98 |
| Jan 11 2024 |
2779 |
343.98 |
| Jan 04 2024 |
1807 |
343.98 |
| Jan 04 2024 |
2777 |
343.98 |
| Dec 28 2023 |
1807 |
343.98 |
| Dec 28 2023 |
2770 |
343.98 |
| Dec 21 2023 |
1807 |
343.98 |
| Dec 21 2023 |
2770 |
343.98 |
| Dec 14 2023 |
1807 |
343.98 |
| Dec 14 2023 |
2748 |
343.98 |
| Dec 07 2023 |
1807 |
343.98 |
| Dec 07 2023 |
2748 |
343.98 |
| Nov 30 2023 |
1815 |
343.98 |
| Nov 30 2023 |
2753 |
343.98 |
| Nov 23 2023 |
1816 |
343.98 |
| Nov 23 2023 |
2737 |
343.98 |
| Nov 16 2023 |
1816 |
343.98 |
| Nov 16 2023 |
2713 |
343.98 |
| Nov 09 2023 |
1827 |
343.98 |
| Nov 09 2023 |
2703 |
343.98 |
| Nov 02 2023 |
1825 |
343.98 |
| Nov 02 2023 |
2701 |
343.98 |
| Oct 26 2023 |
1811 |
343.98 |
| Oct 26 2023 |
2691 |
343.98 |
| Oct 19 2023 |
1810 |
343.98 |
| Oct 19 2023 |
2674 |
343.98 |
| Oct 12 2023 |
1810 |
343.98 |
| Oct 12 2023 |
2658 |
343.98 |
| Oct 05 2023 |
1792 |
343.98 |
| Oct 05 2023 |
2548 |
343.98 |
| Sep 28 2023 |
1801 |
343.98 |
| Sep 28 2023 |
2553 |
343.98 |
| Sep 21 2023 |
1798 |
343.98 |
| Sep 21 2023 |
2505 |
343.98 |
| Sep 14 2023 |
1811 |
343.98 |
| Sep 14 2023 |
2532 |
343.98 |
| Sep 07 2023 |
1821 |
343.98 |
| Sep 07 2023 |
2563 |
343.98 |
| Aug 31 2023 |
1822 |
343.98 |
| Aug 31 2023 |
2565 |
343.98 |
| Aug 24 2023 |
1832 |
343.98 |
| Aug 24 2023 |
2552 |
343.98 |
| Aug 17 2023 |
1849 |
343.98 |
| Aug 17 2023 |
2596 |
343.98 |
| Aug 10 2023 |
1858 |
343.98 |
| Aug 10 2023 |
2642 |
343.98 |
| Aug 03 2023 |
1840 |
343.98 |
| Aug 03 2023 |
2653 |
343.98 |
| Jul 27 2023 |
1848 |
343.98 |
| Jul 27 2023 |
2635 |
343.98 |
| Jul 20 2023 |
1895 |
343.98 |
| Jul 20 2023 |
2461 |
343.98 |
| Jul 13 2023 |
1909 |
343.98 |
| Jul 13 2023 |
2486 |
343.98 |
| Jul 06 2023 |
1909 |
343.98 |
| Jul 06 2023 |
2467 |
343.98 |
| Jun 29 2023 |
1906 |
343.98 |
| Jun 29 2023 |
2468 |
343.98 |
| Jun 22 2023 |
1899 |
343.98 |
| Jun 22 2023 |
2479 |
343.98 |
| Jun 15 2023 |
1814 |
343.98 |
| Jun 15 2023 |
2457 |
343.98 |
| Jun 08 2023 |
1829 |
343.98 |
| Jun 08 2023 |
2497 |
343.98 |
| Jun 01 2023 |
1817 |
343.98 |
| Jun 01 2023 |
2479 |
343.98 |
| May 25 2023 |
1829 |
343.98 |
| May 25 2023 |
2466 |
343.98 |
| May 18 2023 |
1805 |
343.98 |
| May 18 2023 |
2404 |
343.98 |
| May 11 2023 |
1823 |
343.98 |
| May 11 2023 |
2405 |
343.98 |
| May 04 2023 |
1777 |
343.98 |
| May 04 2023 |
2292 |
343.98 |
| Apr 27 2023 |
1779 |
343.98 |
| Apr 27 2023 |
2357 |
343.98 |
| Apr 20 2023 |
1665 |
343.98 |
| Apr 20 2023 |
2336 |
343.98 |
| Apr 13 2023 |
1677 |
343.98 |
| Apr 13 2023 |
2343 |
343.98 |
| Apr 06 2023 |
1655 |
343.98 |
| Apr 06 2023 |
2298 |
343.98 |
| Mar 30 2023 |
1618 |
343.98 |
| Mar 30 2023 |
2217 |
343.98 |
| Mar 23 2023 |
1643 |
343.98 |
| Mar 23 2023 |
2224 |
343.98 |
| Mar 16 2023 |
1635 |
343.98 |
| Mar 16 2023 |
2212 |
343.98 |
| Mar 09 2023 |
1624 |
343.98 |
| Mar 09 2023 |
2183 |
343.98 |
| Mar 02 2023 |
1623 |
343.98 |
| Mar 02 2023 |
2180 |
343.98 |
| Feb 23 2023 |
1619 |
343.98 |
| Feb 23 2023 |
2169 |
343.98 |
| Feb 16 2023 |
1612 |
343.98 |
| Feb 16 2023 |
2184 |
343.98 |
| Feb 09 2023 |
1566 |
343.98 |
| Feb 09 2023 |
2137 |
343.98 |
| Feb 02 2023 |
1545 |
343.98 |
| Feb 02 2023 |
2123 |
343.98 |
| Jan 26 2023 |
1540 |
343.98 |
| Jan 26 2023 |
2113 |
343.98 |
| Jan 19 2023 |
1540 |
343.98 |
| Jan 19 2023 |
2105 |
343.98 |
| Jan 12 2023 |
1540 |
343.98 |
| Jan 12 2023 |
2103 |
343.98 |
| Jan 05 2023 |
1540 |
343.98 |
| Jan 05 2023 |
2108 |
343.98 |
| Dec 29 2022 |
1540 |
343.98 |
| Dec 29 2022 |
2109 |
343.98 |
| Dec 22 2022 |
1540 |
343.98 |
| Dec 22 2022 |
2109 |
343.98 |
| Dec 15 2022 |
1540 |
343.98 |
| Dec 15 2022 |
2113 |
343.98 |
| Dec 08 2022 |
1540 |
343.98 |
| Dec 08 2022 |
2115 |
343.98 |
| Dec 01 2022 |
1540 |
343.98 |
| Dec 01 2022 |
2115 |
343.98 |
| Nov 24 2022 |
1540 |
343.98 |
| Nov 24 2022 |
2115 |
343.98 |
| Nov 17 2022 |
1539 |
343.98 |
| Nov 17 2022 |
2115 |
343.98 |
| Nov 10 2022 |
1539 |
343.98 |
| Nov 10 2022 |
2115 |
343.98 |
| Nov 03 2022 |
1538 |
343.98 |
| Nov 03 2022 |
2116 |
343.98 |
| Oct 27 2022 |
1538 |
343.98 |
| Oct 27 2022 |
2118 |
343.98 |
| Oct 20 2022 |
1539 |
343.98 |
| Oct 20 2022 |
2129 |
343.98 |
| Oct 13 2022 |
1533 |
343.98 |
| Oct 13 2022 |
2124 |
343.98 |
| Oct 06 2022 |
1515 |
343.98 |
| Oct 06 2022 |
2109 |
343.98 |
| Sep 29 2022 |
1499 |
343.98 |
| Sep 29 2022 |
2101 |
343.98 |
| Sep 22 2022 |
1493 |
343.98 |
| Sep 22 2022 |
2099 |
343.98 |
| Sep 15 2022 |
1490 |
343.98 |
| Sep 15 2022 |
2098 |
343.98 |
| Sep 08 2022 |
1494 |
343.98 |
| Sep 08 2022 |
2080 |
343.98 |
| Sep 01 2022 |
1479 |
343.98 |
| Sep 01 2022 |
2079 |
343.98 |
| Aug 25 2022 |
1479 |
343.98 |
| Aug 25 2022 |
2072 |
343.98 |
| Aug 18 2022 |
1488 |
343.98 |
| Aug 18 2022 |
2087 |
343.98 |
| Aug 11 2022 |
1482 |
343.98 |
| Aug 11 2022 |
2015 |
343.98 |
| Aug 04 2022 |
1463 |
343.98 |
| Aug 04 2022 |
1999 |
343.98 |
| Jul 28 2022 |
1468 |
343.98 |
| Jul 28 2022 |
1991 |
343.98 |
| Jul 21 2022 |
1447 |
343.98 |
| Jul 21 2022 |
1989 |
343.98 |
| Jul 14 2022 |
1441 |
343.98 |
| Jul 14 2022 |
2006 |
343.98 |
| Jul 07 2022 |
1436 |
343.98 |
| Jul 07 2022 |
1967 |
343.98 |
| Jun 30 2022 |
1432 |
343.98 |
| Jun 30 2022 |
1965 |
343.98 |
| Jun 23 2022 |
1430 |
343.98 |
| Jun 23 2022 |
1964 |
343.98 |
| Jun 16 2022 |
1429 |
343.98 |
| Jun 16 2022 |
1971 |
343.98 |
| Jun 09 2022 |
1389 |
343.98 |
| Jun 09 2022 |
2002 |
343.98 |
| Jun 02 2022 |
1357 |
343.98 |
| Jun 02 2022 |
1994 |
343.98 |
| May 26 2022 |
1338 |
343.98 |
| May 26 2022 |
1992 |
343.98 |
| May 19 2022 |
1350 |
343.98 |
| May 19 2022 |
1985 |
343.98 |
| May 12 2022 |
1347 |
343.98 |
| May 12 2022 |
1970 |
343.98 |
| May 05 2022 |
1261 |
343.98 |
| May 05 2022 |
1809 |
343.98 |
| Apr 28 2022 |
1373 |
343.98 |
| Apr 28 2022 |
1939 |
343.98 |
