| Feb 17 2026 |
4729 |
471.8 |
| Feb 17 2026 |
5829 |
471.8 |
| Feb 10 2026 |
4699 |
471.8 |
| Feb 10 2026 |
5919 |
471.8 |
| Feb 03 2026 |
4707 |
471.8 |
| Feb 03 2026 |
5928 |
471.8 |
| Jan 27 2026 |
4697 |
471.8 |
| Jan 27 2026 |
5933 |
471.8 |
| Jan 20 2026 |
166 |
261.93 |
| Jan 20 2026 |
4684 |
471.8 |
| Jan 20 2026 |
2344 |
366.87 |
| Jan 13 2026 |
166 |
261.93 |
| Jan 13 2026 |
4692 |
471.8 |
| Jan 13 2026 |
2340 |
366.87 |
| Jan 06 2026 |
166 |
261.93 |
| Jan 06 2026 |
4688 |
471.8 |
| Jan 06 2026 |
2341 |
366.87 |
| Dec 30 2025 |
166 |
261.93 |
| Dec 30 2025 |
4684 |
471.8 |
| Dec 30 2025 |
2342 |
366.87 |
| Dec 23 2025 |
170 |
261.93 |
| Dec 23 2025 |
4685 |
471.8 |
| Dec 23 2025 |
2337 |
366.87 |
| Dec 16 2025 |
166 |
261.93 |
| Dec 16 2025 |
4685 |
471.8 |
| Dec 16 2025 |
2340 |
366.87 |
| Dec 09 2025 |
166 |
261.93 |
| Dec 09 2025 |
4685 |
471.8 |
| Dec 09 2025 |
2340 |
366.87 |
| Dec 02 2025 |
166 |
261.93 |
| Dec 02 2025 |
4687 |
471.8 |
| Dec 02 2025 |
2340 |
366.87 |
| Nov 25 2025 |
166 |
261.93 |
| Nov 25 2025 |
4687 |
471.8 |
| Nov 25 2025 |
2340 |
366.87 |
| Nov 18 2025 |
166 |
261.93 |
| Nov 18 2025 |
4687 |
471.8 |
| Nov 18 2025 |
2340 |
366.87 |
| Nov 11 2025 |
166 |
261.93 |
| Nov 11 2025 |
4666 |
471.8 |
| Nov 11 2025 |
2329 |
366.87 |
| Nov 04 2025 |
166 |
261.93 |
| Nov 04 2025 |
4666 |
471.8 |
| Nov 04 2025 |
2329 |
366.87 |
| Oct 28 2025 |
166 |
261.93 |
| Oct 28 2025 |
4672 |
471.8 |
| Oct 28 2025 |
2343 |
366.87 |
| Oct 21 2025 |
172 |
261.93 |
| Oct 21 2025 |
4672 |
471.8 |
| Oct 21 2025 |
2481 |
366.87 |
| Oct 14 2025 |
172 |
261.93 |
| Oct 14 2025 |
4693 |
471.8 |
| Oct 14 2025 |
2457 |
366.87 |
| Oct 07 2025 |
173 |
261.93 |
| Oct 07 2025 |
4688 |
471.8 |
| Oct 07 2025 |
2399 |
366.87 |
| Sep 30 2025 |
175 |
261.93 |
| Sep 30 2025 |
4673 |
471.8 |
| Sep 30 2025 |
2412 |
366.87 |
| Sep 23 2025 |
176 |
261.93 |
| Sep 23 2025 |
4676 |
471.8 |
| Sep 23 2025 |
2407 |
366.87 |
| Sep 16 2025 |
175 |
261.93 |
| Sep 16 2025 |
4575 |
471.8 |
| Sep 16 2025 |
2326 |
366.87 |
| Sep 09 2025 |
102 |
261.93 |
| Sep 09 2025 |
4612 |
471.8 |
| Sep 09 2025 |
2262 |
366.87 |
| Sep 02 2025 |
102 |
261.93 |
| Sep 02 2025 |
4635 |
471.8 |
| Sep 02 2025 |
2301 |
366.87 |
| Aug 26 2025 |
107 |
261.93 |
| Aug 26 2025 |
4663 |
471.8 |
| Aug 26 2025 |
2339 |
366.87 |
| Aug 19 2025 |
96 |
261.93 |
| Aug 19 2025 |
4692 |
471.8 |
| Aug 19 2025 |
2252 |
366.87 |
| Aug 12 2025 |
97 |
261.93 |
| Aug 12 2025 |
6960 |
471.8 |
| Aug 12 2025 |
4103 |
366.87 |
| Aug 05 2025 |
94 |
261.93 |
| Aug 05 2025 |
6945 |
471.8 |
| Aug 05 2025 |
4140 |
366.87 |
| Jul 29 2025 |
95 |
261.93 |
| Jul 29 2025 |
7055 |
471.8 |
| Jul 29 2025 |
4239 |
366.87 |
| Jul 22 2025 |
95 |
261.93 |
| Jul 22 2025 |
7050 |
471.8 |
| Jul 22 2025 |
4244 |
366.87 |
| Jul 15 2025 |
101 |
261.93 |
| Jul 15 2025 |
7025 |
471.8 |
| Jul 15 2025 |
4180 |
366.87 |
| Jul 08 2025 |
104 |
261.93 |
| Jul 08 2025 |
7125 |
471.8 |
| Jul 08 2025 |
4442 |
366.87 |
| Jul 01 2025 |
101 |
261.93 |
| Jul 01 2025 |
7498 |
471.8 |
| Jul 01 2025 |
4670 |
366.87 |
| Jun 24 2025 |
100 |
261.93 |
| Jun 24 2025 |
7216 |
471.8 |
| Jun 24 2025 |
4252 |
366.87 |
| Jun 17 2025 |
100 |
261.93 |
| Jun 17 2025 |
7268 |
471.8 |
| Jun 17 2025 |
4266 |
366.87 |
| Jun 10 2025 |
103 |
261.93 |
| Jun 10 2025 |
7352 |
471.8 |
| Jun 10 2025 |
4297 |
366.87 |
| Jun 03 2025 |
122 |
261.93 |
| Jun 03 2025 |
7281 |
471.8 |
| Jun 03 2025 |
4303 |
366.87 |
| May 27 2025 |
126 |
261.93 |
| May 27 2025 |
7347 |
471.8 |
| May 27 2025 |
4354 |
366.87 |
| May 20 2025 |
131 |
261.93 |
| May 20 2025 |
7207 |
471.8 |
| May 20 2025 |
4481 |
366.87 |
| May 13 2025 |
135 |
261.93 |
| May 13 2025 |
7148 |
471.8 |
| May 13 2025 |
4451 |
366.87 |
| May 06 2025 |
144 |
261.93 |
| May 06 2025 |
7194 |
471.8 |
| May 06 2025 |
4526 |
366.87 |
| Apr 29 2025 |
147 |
261.93 |
| Apr 29 2025 |
7217 |
471.8 |
| Apr 29 2025 |
4577 |
366.87 |
| Apr 22 2025 |
120 |
261.93 |
| Apr 22 2025 |
7285 |
471.8 |
| Apr 22 2025 |
4506 |
366.87 |
| Apr 15 2025 |
133 |
261.93 |
| Apr 15 2025 |
7260 |
471.8 |
| Apr 15 2025 |
4549 |
366.87 |
| Apr 08 2025 |
134 |
261.93 |
| Apr 08 2025 |
7236 |
471.8 |
| Apr 08 2025 |
4535 |
366.87 |
| Apr 01 2025 |
135 |
261.93 |
| Apr 01 2025 |
7199 |
471.8 |
| Apr 01 2025 |
4239 |
366.87 |
| Mar 25 2025 |
141 |
261.93 |
| Mar 25 2025 |
7185 |
471.8 |
| Mar 25 2025 |
4293 |
366.87 |
| Mar 18 2025 |
137 |
261.93 |
| Mar 18 2025 |
7122 |
471.8 |
| Mar 18 2025 |
4265 |
366.87 |
| Mar 11 2025 |
138 |
261.93 |
| Mar 11 2025 |
7064 |
471.8 |
| Mar 11 2025 |
4258 |
366.87 |
| Mar 04 2025 |
138 |
261.93 |
| Mar 04 2025 |
7061 |
471.8 |
| Mar 04 2025 |
4277 |
366.87 |
| Feb 25 2025 |
138 |
261.93 |
| Feb 25 2025 |
534 |
261.93 |
| Feb 18 2025 |
142 |
261.93 |
| Feb 18 2025 |
531 |
261.93 |
| Feb 11 2025 |
134 |
261.93 |
| Feb 11 2025 |
527 |
261.93 |
| Feb 04 2025 |
132 |
261.93 |
| Feb 04 2025 |
525 |
261.93 |
| Apr 24 2024 |
9842 |
514.01 |
| Apr 24 2024 |
3248 |
397.78 |
| Apr 24 2024 |
10687 |
455.9 |
| Apr 17 2024 |
8111 |
470.71 |
| Apr 17 2024 |
3225 |
397.78 |
| Apr 17 2024 |
11820 |
446.4 |
| Apr 10 2024 |
8162 |
470.71 |
| Apr 10 2024 |
3226 |
397.78 |
| Apr 10 2024 |
11803 |
446.4 |
| Apr 03 2024 |
7995 |
470.71 |
| Apr 03 2024 |
3201 |
397.78 |
| Apr 03 2024 |
11809 |
446.4 |
| Mar 27 2024 |
8043 |
470.71 |
| Mar 27 2024 |
3185 |
397.78 |
| Mar 27 2024 |
11833 |
446.4 |
| Mar 21 2024 |
8091 |
470.71 |
| Mar 21 2024 |
3173 |
397.78 |
| Mar 21 2024 |
11858 |
446.4 |
| Mar 14 2024 |
8064 |
470.71 |
| Mar 14 2024 |
3149 |
397.78 |
| Mar 14 2024 |
11726 |
446.4 |
| Mar 07 2024 |
8084 |
470.71 |
| Mar 07 2024 |
3160 |
397.78 |
| Mar 07 2024 |
11761 |
446.4 |
| Feb 29 2024 |
8102 |
470.71 |
| Feb 29 2024 |
3151 |
397.78 |
| Feb 29 2024 |
11845 |
446.4 |
| Feb 22 2024 |
8091 |
470.71 |
| Feb 22 2024 |
3151 |
397.78 |
| Feb 22 2024 |
11792 |
446.4 |
| Feb 15 2024 |
7935 |
470.71 |
| Feb 15 2024 |
3148 |
397.78 |
| Feb 15 2024 |
11774 |
446.4 |
| Feb 08 2024 |
7990 |
470.71 |
| Feb 08 2024 |
3136 |
397.78 |
| Feb 08 2024 |
11731 |
446.4 |
| Feb 01 2024 |
7936 |
470.71 |
| Feb 01 2024 |
3135 |
397.78 |
| Feb 01 2024 |
11623 |
446.4 |
| Jan 25 2024 |
7873 |
470.71 |
| Jan 25 2024 |
3120 |
397.78 |
| Jan 25 2024 |
11611 |
446.4 |
| Jan 18 2024 |
7873 |
470.71 |
| Jan 18 2024 |
3114 |
397.78 |
| Jan 18 2024 |
11613 |
446.4 |
| Jan 11 2024 |
7873 |
470.71 |
| Jan 11 2024 |
3106 |
397.78 |
| Jan 11 2024 |
11613 |
446.4 |
| Jan 04 2024 |
7873 |
470.71 |
| Jan 04 2024 |
3109 |
397.78 |
| Jan 04 2024 |
11604 |
446.4 |
| Dec 28 2023 |
7873 |
470.71 |
| Dec 28 2023 |
3107 |
397.78 |
| Dec 28 2023 |
11602 |
446.4 |
| Dec 21 2023 |
7873 |
470.71 |
| Dec 21 2023 |
3107 |
397.78 |
| Dec 21 2023 |
11602 |
446.4 |
| Dec 14 2023 |
7873 |
470.71 |
| Dec 14 2023 |
3106 |
397.78 |
| Dec 14 2023 |
11602 |
446.4 |
| Dec 07 2023 |
7873 |
470.71 |
| Dec 07 2023 |
3107 |
397.78 |
| Dec 07 2023 |
11603 |
446.4 |
| Nov 30 2023 |
7866 |
470.71 |
| Nov 30 2023 |
3111 |
397.78 |
| Nov 30 2023 |
11599 |
446.4 |
| Nov 23 2023 |
7866 |
470.71 |
| Nov 23 2023 |
3111 |
397.78 |
| Nov 23 2023 |
11599 |
446.4 |
| Nov 16 2023 |
7868 |
470.71 |
| Nov 16 2023 |
3088 |
397.78 |
| Nov 16 2023 |
11588 |
446.4 |
| Nov 09 2023 |
7879 |
470.71 |
| Nov 09 2023 |
3082 |
397.78 |
| Nov 09 2023 |
11586 |
446.4 |
| Nov 02 2023 |
7876 |
470.71 |
| Nov 02 2023 |
3082 |
397.78 |
| Nov 02 2023 |
11586 |
446.4 |
| Oct 26 2023 |
7852 |
470.71 |
| Oct 26 2023 |
3064 |
397.78 |
| Oct 26 2023 |
11541 |
446.4 |
| Oct 19 2023 |
7872 |
470.71 |
| Oct 19 2023 |
3053 |
397.78 |
| Oct 19 2023 |
11488 |
446.4 |
| Oct 12 2023 |
7836 |
470.71 |
| Oct 12 2023 |
3053 |
397.78 |
| Oct 12 2023 |
11488 |
446.4 |
| Oct 05 2023 |
7750 |
470.71 |
| Oct 05 2023 |
3056 |
397.78 |
| Oct 05 2023 |
11334 |
446.4 |
| Sep 28 2023 |
7676 |
470.71 |
| Sep 28 2023 |
3052 |
397.78 |
| Sep 28 2023 |
11442 |
446.4 |
| Sep 21 2023 |
7677 |
470.71 |
| Sep 21 2023 |
2968 |
397.78 |
| Sep 21 2023 |
11432 |
446.4 |
| Sep 14 2023 |
7733 |
470.71 |
| Sep 14 2023 |
2985 |
397.78 |
| Sep 14 2023 |
11472 |
446.4 |
| Sep 07 2023 |
7839 |
470.71 |
| Sep 07 2023 |
3057 |
397.78 |
| Sep 07 2023 |
11522 |
446.4 |
| Aug 31 2023 |
7808 |
470.71 |
| Aug 31 2023 |
3018 |
397.78 |
| Aug 31 2023 |
11562 |
446.4 |
| Aug 24 2023 |
7866 |
470.71 |
| Aug 24 2023 |
3014 |
397.78 |
| Aug 24 2023 |
11444 |
446.4 |
| Aug 17 2023 |
7873 |
470.71 |
| Aug 17 2023 |
3103 |
397.78 |
| Aug 17 2023 |
11510 |
446.4 |
| Aug 10 2023 |
7855 |
470.71 |
| Aug 10 2023 |
3173 |
397.78 |
| Aug 10 2023 |
11530 |
446.4 |
| Aug 03 2023 |
7868 |
470.71 |
| Aug 03 2023 |
3162 |
397.78 |
| Aug 03 2023 |
11491 |
446.4 |
| Jul 27 2023 |
7866 |
470.71 |
| Jul 27 2023 |
3196 |
397.78 |
| Jul 27 2023 |
11482 |
446.4 |
| Jul 20 2023 |
7913 |
470.71 |
| Jul 20 2023 |
3273 |
397.78 |
| Jul 20 2023 |
11404 |
446.4 |
| Jul 13 2023 |
7933 |
470.71 |
| Jul 13 2023 |
3279 |
397.78 |
| Jul 13 2023 |
11406 |
446.4 |
| Jul 06 2023 |
7968 |
470.71 |
| Jul 06 2023 |
3302 |
397.78 |
| Jul 06 2023 |
11442 |
446.4 |
| Jun 29 2023 |
7964 |
470.71 |
| Jun 29 2023 |
3332 |
397.78 |
| Jun 29 2023 |
11429 |
446.4 |
| Jun 22 2023 |
7953 |
470.71 |
| Jun 22 2023 |
3374 |
397.78 |
| Jun 22 2023 |
11393 |
446.4 |
| Jun 15 2023 |
7764 |
470.71 |
| Jun 15 2023 |
3416 |
397.78 |
| Jun 15 2023 |
11427 |
446.4 |
| Jun 08 2023 |
7746 |
470.71 |
| Jun 08 2023 |
3413 |
397.78 |
| Jun 08 2023 |
11486 |
446.4 |
| Jun 01 2023 |
7786 |
470.71 |
| Jun 01 2023 |
3408 |
397.78 |
| Jun 01 2023 |
11498 |
446.4 |
| May 25 2023 |
7760 |
470.71 |
| May 25 2023 |
3410 |
397.78 |
| May 25 2023 |
11418 |
446.4 |
| May 18 2023 |
7800 |
470.71 |
| May 18 2023 |
3389 |
397.78 |
| May 18 2023 |
11359 |
446.4 |
| May 11 2023 |
7839 |
470.71 |
| May 11 2023 |
3349 |
397.78 |
| May 11 2023 |
11361 |
446.4 |
| May 04 2023 |
7735 |
470.71 |
| May 04 2023 |
3299 |
397.78 |
| May 04 2023 |
11197 |
446.4 |
| Apr 27 2023 |
7565 |
470.71 |
| Apr 27 2023 |
3308 |
397.78 |
| Apr 27 2023 |
11073 |
446.4 |
| Apr 20 2023 |
7485 |
470.71 |
| Apr 20 2023 |
3298 |
397.78 |
| Apr 20 2023 |
11009 |
446.4 |
| Apr 13 2023 |
7462 |
470.71 |
| Apr 13 2023 |
3282 |
397.78 |
| Apr 13 2023 |
10974 |
446.4 |
| Apr 06 2023 |
7245 |
470.71 |
| Apr 06 2023 |
3308 |
397.78 |
| Apr 06 2023 |
10894 |
446.4 |
| Mar 30 2023 |
7077 |
470.71 |
| Mar 30 2023 |
3293 |
397.78 |
| Mar 30 2023 |
10849 |
446.4 |
| Mar 23 2023 |
5138 |
427.42 |
| Mar 23 2023 |
3307 |
397.78 |
| Mar 23 2023 |
5404 |
412.6 |
| Mar 16 2023 |
5103 |
427.42 |
| Mar 16 2023 |
3279 |
397.78 |
| Mar 16 2023 |
5370 |
412.6 |
| Mar 09 2023 |
5102 |
427.42 |
| Mar 09 2023 |
6177 |
427.42 |
| Mar 02 2023 |
5081 |
427.42 |
| Mar 02 2023 |
6152 |
427.42 |
| Feb 23 2023 |
5102 |
427.42 |
| Feb 23 2023 |
6147 |
427.42 |
| Feb 16 2023 |
5043 |
427.42 |
| Feb 16 2023 |
6156 |
427.42 |
| Feb 09 2023 |
4927 |
427.42 |
| Feb 09 2023 |
6041 |
427.42 |
| Feb 02 2023 |
4887 |
427.42 |
| Feb 02 2023 |
5996 |
427.42 |
| Jan 26 2023 |
4800 |
427.42 |
| Jan 26 2023 |
5890 |
427.42 |
| Jan 19 2023 |
4800 |
427.42 |
| Jan 19 2023 |
5872 |
427.42 |
| Jan 12 2023 |
4800 |
427.42 |
| Jan 12 2023 |
5864 |
427.42 |
| Jan 05 2023 |
4800 |
427.42 |
| Jan 05 2023 |
5890 |
427.42 |
| Dec 29 2022 |
4800 |
427.42 |
| Dec 29 2022 |
5891 |
427.42 |
| Dec 22 2022 |
4800 |
427.42 |
| Dec 22 2022 |
5891 |
427.42 |
| Dec 15 2022 |
4806 |
427.42 |
| Dec 15 2022 |
5899 |
427.42 |
| Dec 08 2022 |
4806 |
427.42 |
| Dec 08 2022 |
5904 |
427.42 |
| Dec 01 2022 |
4806 |
427.42 |
| Dec 01 2022 |
5904 |
427.42 |
| Nov 24 2022 |
4806 |
427.42 |
| Nov 24 2022 |
5907 |
427.42 |
| Nov 17 2022 |
4788 |
427.42 |
| Nov 17 2022 |
5899 |
427.42 |
| Nov 10 2022 |
4788 |
427.42 |
| Nov 10 2022 |
5899 |
427.42 |
| Nov 03 2022 |
4785 |
427.42 |
| Nov 03 2022 |
5897 |
427.42 |
| Oct 27 2022 |
4785 |
427.42 |
| Oct 27 2022 |
5899 |
427.42 |
| Oct 20 2022 |
4797 |
427.42 |
| Oct 20 2022 |
5937 |
427.42 |
| Oct 13 2022 |
4730 |
427.42 |
| Oct 13 2022 |
5871 |
427.42 |
| Oct 06 2022 |
4695 |
427.42 |
| Oct 06 2022 |
5843 |
427.42 |
| Sep 29 2022 |
4664 |
427.42 |
| Sep 29 2022 |
5827 |
427.42 |
| Sep 22 2022 |
4637 |
427.42 |
| Sep 22 2022 |
5805 |
427.42 |
| Sep 15 2022 |
4620 |
427.42 |
| Sep 15 2022 |
5838 |
427.42 |
| Sep 08 2022 |
4636 |
427.42 |
| Sep 08 2022 |
5818 |
427.42 |
| Sep 01 2022 |
4608 |
427.42 |
| Sep 01 2022 |
5819 |
427.42 |
| Aug 25 2022 |
4602 |
427.42 |
| Aug 25 2022 |
5804 |
427.42 |
| Aug 18 2022 |
4601 |
427.42 |
| Aug 18 2022 |
5816 |
427.42 |
| Aug 11 2022 |
4607 |
427.42 |
| Aug 11 2022 |
5738 |
427.42 |
| Aug 04 2022 |
4596 |
427.42 |
| Aug 04 2022 |
5725 |
427.42 |
| Jul 28 2022 |
4572 |
427.42 |
| Jul 28 2022 |
5660 |
427.42 |
| Jul 21 2022 |
4502 |
427.42 |
| Jul 21 2022 |
5632 |
427.42 |
| Jul 14 2022 |
4503 |
427.42 |
| Jul 14 2022 |
5638 |
427.42 |
| Jul 07 2022 |
4495 |
427.42 |
| Jul 07 2022 |
5489 |
427.42 |
| Jun 30 2022 |
4481 |
427.42 |
| Jun 30 2022 |
5475 |
427.42 |
| Jun 23 2022 |
4476 |
427.42 |
| Jun 23 2022 |
5462 |
427.42 |
| Jun 16 2022 |
4419 |
427.42 |
| Jun 16 2022 |
5455 |
427.42 |
| Jun 09 2022 |
4337 |
427.42 |
| Jun 09 2022 |
5508 |
427.42 |
| Jun 02 2022 |
4287 |
427.42 |
| Jun 02 2022 |
5517 |
427.42 |
| May 26 2022 |
4269 |
427.42 |
| May 26 2022 |
5505 |
427.42 |
| May 19 2022 |
4260 |
427.42 |
| May 19 2022 |
5498 |
427.42 |
| May 12 2022 |
4247 |
427.42 |
| May 12 2022 |
5470 |
427.42 |
| May 05 2022 |
4088 |
427.42 |
| May 05 2022 |
5175 |
427.42 |
| Apr 28 2022 |
4237 |
427.42 |
| Apr 28 2022 |
5378 |
427.42 |
