| Jun 07 2026 |
697 |
296.79 |
| Jun 07 2026 |
812 |
296.79 |
| Jun 02 2026 |
681 |
296.79 |
| Jun 02 2026 |
798 |
296.79 |
| May 26 2026 |
679 |
296.79 |
| May 26 2026 |
783 |
296.79 |
| May 19 2026 |
689 |
296.79 |
| May 19 2026 |
865 |
296.79 |
| May 12 2026 |
711 |
296.79 |
| May 12 2026 |
887 |
296.79 |
| May 05 2026 |
655 |
296.79 |
| May 05 2026 |
837 |
296.79 |
| Apr 28 2026 |
705 |
296.79 |
| Apr 28 2026 |
828 |
296.79 |
| Apr 21 2026 |
712 |
296.79 |
| Apr 21 2026 |
802 |
296.79 |
| Apr 14 2026 |
760 |
296.79 |
| Apr 14 2026 |
843 |
296.79 |
| Jun 10 2025 |
216 |
281.57 |
| Jun 10 2025 |
1101 |
281.57 |
| Jun 03 2025 |
238 |
281.57 |
| Jun 03 2025 |
1129 |
281.57 |
| May 27 2025 |
248 |
281.57 |
| May 27 2025 |
1144 |
281.57 |
| May 20 2025 |
282 |
281.57 |
| May 20 2025 |
1133 |
281.57 |
| May 13 2025 |
295 |
281.57 |
| May 13 2025 |
1122 |
281.57 |
| May 06 2025 |
301 |
281.57 |
| May 06 2025 |
1141 |
281.57 |
| Apr 29 2025 |
308 |
281.57 |
| Apr 29 2025 |
1152 |
281.57 |
| Apr 22 2025 |
383 |
289.67 |
| Apr 22 2025 |
1327 |
289.67 |
| Apr 15 2025 |
390 |
289.67 |
| Apr 15 2025 |
1351 |
289.67 |
| Apr 08 2025 |
398 |
289.67 |
| Apr 08 2025 |
1352 |
289.67 |
| Apr 01 2025 |
399 |
289.67 |
| Apr 01 2025 |
1253 |
289.67 |
| Mar 25 2025 |
418 |
289.67 |
| Mar 25 2025 |
1268 |
289.67 |
| Mar 18 2025 |
397 |
289.67 |
| Mar 18 2025 |
1261 |
289.67 |
| Mar 11 2025 |
677 |
302.83 |
| Mar 11 2025 |
2365 |
302.83 |
| Mar 04 2025 |
699 |
302.83 |
| Mar 04 2025 |
2388 |
302.83 |
| Feb 25 2025 |
662 |
302.83 |
| Feb 25 2025 |
2374 |
302.83 |
| Feb 18 2025 |
665 |
302.83 |
| Feb 18 2025 |
2388 |
302.83 |
| Feb 11 2025 |
692 |
302.83 |
| Feb 11 2025 |
2388 |
302.83 |
| Feb 04 2025 |
685 |
302.83 |
| Feb 04 2025 |
2384 |
302.83 |
| Jan 29 2025 |
687 |
302.83 |
| Jan 29 2025 |
2380 |
302.83 |
| Jan 22 2025 |
693 |
302.83 |
| Jan 22 2025 |
2384 |
302.83 |
| Jan 15 2025 |
697 |
302.83 |
| Jan 15 2025 |
2392 |
302.83 |
| Jan 08 2025 |
697 |
302.83 |
| Jan 08 2025 |
2385 |
302.83 |
| Jan 01 2025 |
697 |
302.83 |
| Jan 01 2025 |
2387 |
302.83 |
| Dec 25 2024 |
697 |
302.83 |
| Dec 25 2024 |
2387 |
302.83 |
| Dec 18 2024 |
693 |
302.83 |
| Dec 18 2024 |
2386 |
302.83 |
| Dec 11 2024 |
693 |
302.83 |
| Dec 11 2024 |
2381 |
302.83 |
| Dec 04 2024 |
693 |
302.83 |
| Dec 04 2024 |
2381 |
302.83 |
| Nov 27 2024 |
693 |
302.83 |
| Nov 27 2024 |
2381 |
302.83 |
| Nov 20 2024 |
693 |
302.83 |
| Nov 20 2024 |
2381 |
302.83 |
| Nov 13 2024 |
693 |
302.83 |
| Nov 13 2024 |
2378 |
302.83 |
| Nov 06 2024 |
694 |
302.83 |
| Nov 06 2024 |
2382 |
302.83 |
| Oct 30 2024 |
692 |
302.83 |
| Oct 30 2024 |
2367 |
302.83 |
| Oct 23 2024 |
692 |
302.83 |
| Oct 23 2024 |
2521 |
302.83 |
| Oct 16 2024 |
692 |
302.83 |
| Oct 16 2024 |
2525 |
302.83 |
| Oct 09 2024 |
693 |
302.83 |
| Oct 09 2024 |
2518 |
302.83 |
| Oct 02 2024 |
692 |
302.83 |
| Oct 02 2024 |
2516 |
302.83 |
| Sep 25 2024 |
682 |
302.83 |
| Sep 25 2024 |
2530 |
302.83 |
| Sep 18 2024 |
685 |
302.83 |
| Sep 18 2024 |
2517 |
302.83 |
| Sep 11 2024 |
683 |
302.83 |
| Sep 11 2024 |
2520 |
302.83 |
| Sep 04 2024 |
657 |
302.83 |
| Sep 04 2024 |
2487 |
302.83 |
| Aug 28 2024 |
662 |
302.83 |
| Aug 28 2024 |
2552 |
302.83 |
| Aug 21 2024 |
662 |
302.83 |
| Aug 21 2024 |
2564 |
302.83 |
| Aug 14 2024 |
677 |
302.83 |
| Aug 14 2024 |
2506 |
302.83 |
| Aug 07 2024 |
669 |
302.83 |
| Aug 07 2024 |
1229 |
306.79 |
| Aug 07 2024 |
2512 |
303.82 |
| Jul 31 2024 |
674 |
302.83 |
| Jul 31 2024 |
1252 |
306.79 |
| Jul 31 2024 |
2513 |
303.82 |
| Jul 24 2024 |
672 |
302.83 |
| Jul 24 2024 |
1283 |
306.79 |
| Jul 24 2024 |
2468 |
303.82 |
| Jul 17 2024 |
740 |
306.19 |
| Jul 17 2024 |
1275 |
306.79 |
| Jul 17 2024 |
2581 |
306.31 |
| Jul 10 2024 |
743 |
306.19 |
| Jul 10 2024 |
2569 |
306.19 |
| Jul 03 2024 |
741 |
306.19 |
| Jul 03 2024 |
2581 |
306.19 |
| Jun 26 2024 |
749 |
306.19 |
| Jun 26 2024 |
2546 |
306.19 |
| Jun 19 2024 |
743 |
306.19 |
| Jun 19 2024 |
2592 |
306.19 |
| Jun 12 2024 |
877 |
314.39 |
| Jun 12 2024 |
2905 |
314.39 |
| Jun 05 2024 |
883 |
314.39 |
| Jun 05 2024 |
2939 |
314.39 |
| May 29 2024 |
902 |
314.39 |
| May 29 2024 |
2945 |
314.39 |
| May 22 2024 |
895 |
314.39 |
| May 22 2024 |
2977 |
314.39 |
| May 15 2024 |
847 |
314.39 |
| May 15 2024 |
2738 |
314.39 |
| May 08 2024 |
841 |
314.39 |
| May 08 2024 |
2719 |
314.39 |
| May 01 2024 |
871 |
314.39 |
| May 01 2024 |
2804 |
314.39 |
| Apr 24 2024 |
2361 |
342.59 |
| Apr 24 2024 |
5432 |
342.59 |
| Apr 17 2024 |
3342 |
366.82 |
| Apr 17 2024 |
7039 |
366.82 |
| Apr 10 2024 |
3320 |
366.82 |
| Apr 10 2024 |
7022 |
366.82 |
| Apr 03 2024 |
3356 |
366.82 |
| Apr 03 2024 |
7018 |
366.82 |
| Mar 27 2024 |
3378 |
366.82 |
| Mar 27 2024 |
7001 |
366.82 |
| Mar 21 2024 |
3427 |
366.82 |
| Mar 21 2024 |
6982 |
366.82 |
| Mar 14 2024 |
3660 |
376.23 |
| Mar 14 2024 |
7513 |
376.23 |
| Mar 07 2024 |
3672 |
376.23 |
| Mar 07 2024 |
7535 |
376.23 |
| Feb 29 2024 |
3760 |
376.23 |
| Feb 29 2024 |
7585 |
376.23 |
| Feb 22 2024 |
3745 |
376.23 |
| Feb 22 2024 |
7566 |
376.23 |
| Feb 15 2024 |
3734 |
376.23 |
| Feb 15 2024 |
7547 |
376.23 |
| Feb 08 2024 |
3722 |
376.23 |
| Feb 08 2024 |
7513 |
376.23 |
| Feb 01 2024 |
3568 |
376.23 |
| Feb 01 2024 |
7416 |
376.23 |
| Jan 25 2024 |
3551 |
376.23 |
| Jan 25 2024 |
7416 |
376.23 |
| Jan 18 2024 |
3551 |
376.23 |
| Jan 18 2024 |
7418 |
376.23 |
| Jan 11 2024 |
3551 |
376.23 |
| Jan 11 2024 |
7418 |
376.23 |
| Jan 04 2024 |
3551 |
376.23 |
| Jan 04 2024 |
7415 |
376.23 |
| Dec 28 2023 |
3551 |
376.23 |
| Dec 28 2023 |
7410 |
376.23 |
| Dec 21 2023 |
3551 |
376.23 |
| Dec 21 2023 |
7410 |
376.23 |
| Dec 14 2023 |
3551 |
376.23 |
| Dec 14 2023 |
7408 |
376.23 |
| Dec 07 2023 |
3551 |
376.23 |
| Dec 07 2023 |
7409 |
376.23 |
| Nov 30 2023 |
3539 |
376.23 |
| Nov 30 2023 |
7406 |
376.23 |
| Nov 23 2023 |
3539 |
376.23 |
| Nov 23 2023 |
7405 |
376.23 |
| Nov 16 2023 |
3539 |
376.23 |
| Nov 16 2023 |
7399 |
376.23 |
| Nov 09 2023 |
3540 |
376.23 |
| Nov 09 2023 |
7397 |
376.23 |
| Nov 02 2023 |
3540 |
376.23 |
| Nov 02 2023 |
7397 |
376.23 |
| Oct 26 2023 |
3492 |
376.23 |
| Oct 26 2023 |
7381 |
376.23 |
| Oct 19 2023 |
3505 |
376.23 |
| Oct 19 2023 |
7338 |
376.23 |
| Oct 12 2023 |
3504 |
376.23 |
| Oct 12 2023 |
7342 |
376.23 |
| Oct 05 2023 |
3504 |
376.23 |
| Oct 05 2023 |
7222 |
376.23 |
| Sep 28 2023 |
3592 |
376.23 |
| Sep 28 2023 |
7304 |
376.23 |
| Sep 21 2023 |
3582 |
376.23 |
| Sep 21 2023 |
7294 |
376.23 |
| Sep 14 2023 |
3612 |
376.23 |
| Sep 14 2023 |
7313 |
376.23 |
| Sep 07 2023 |
3623 |
376.23 |
| Sep 07 2023 |
7321 |
376.23 |
| Aug 31 2023 |
3623 |
376.23 |
| Aug 31 2023 |
7369 |
376.23 |
| Aug 24 2023 |
3655 |
376.23 |
| Aug 24 2023 |
7301 |
376.23 |
| Aug 17 2023 |
3641 |
376.23 |
| Aug 17 2023 |
7324 |
376.23 |
| Aug 10 2023 |
3639 |
376.23 |
| Aug 10 2023 |
7328 |
376.23 |
| Aug 03 2023 |
3618 |
376.23 |
| Aug 03 2023 |
7311 |
376.23 |
| Jul 27 2023 |
3638 |
376.23 |
| Jul 27 2023 |
7306 |
376.23 |
| Jul 20 2023 |
4373 |
396.22 |
| Jul 20 2023 |
8514 |
396.22 |
| Jul 13 2023 |
4362 |
396.22 |
| Jul 13 2023 |
8531 |
396.22 |
| Jul 06 2023 |
4401 |
396.22 |
| Jul 06 2023 |
8552 |
396.22 |
| Jun 29 2023 |
4389 |
396.22 |
| Jun 29 2023 |
8526 |
396.22 |
| Jun 22 2023 |
4404 |
396.22 |
| Jun 22 2023 |
8493 |
396.22 |
| Jun 15 2023 |
4400 |
396.22 |
| Jun 15 2023 |
8547 |
396.22 |
| Jun 08 2023 |
4441 |
396.22 |
| Jun 08 2023 |
8586 |
396.22 |
| Jun 01 2023 |
4493 |
396.22 |
| Jun 01 2023 |
8598 |
396.22 |
| May 25 2023 |
4441 |
396.22 |
| May 25 2023 |
8534 |
396.22 |
| May 18 2023 |
4426 |
396.22 |
| May 18 2023 |
8506 |
396.22 |
| May 11 2023 |
4383 |
396.22 |
| May 11 2023 |
8496 |
396.22 |
| May 04 2023 |
4270 |
396.22 |
| May 04 2023 |
8341 |
396.22 |
| Apr 27 2023 |
6386 |
445.09 |
| Apr 27 2023 |
7805 |
445.09 |
| Apr 20 2023 |
6282 |
445.09 |
| Apr 20 2023 |
7815 |
445.09 |
| Apr 13 2023 |
6256 |
445.09 |
| Apr 13 2023 |
7802 |
445.09 |
| Apr 06 2023 |
6090 |
445.09 |
| Apr 06 2023 |
7591 |
445.09 |
| Mar 30 2023 |
5940 |
445.09 |
| Mar 30 2023 |
7318 |
445.09 |
| Mar 23 2023 |
5978 |
445.09 |
| Mar 23 2023 |
7308 |
445.09 |
| Mar 16 2023 |
5940 |
445.09 |
| Mar 16 2023 |
7258 |
445.09 |
| Mar 09 2023 |
5911 |
445.09 |
| Mar 09 2023 |
7242 |
445.09 |
| Mar 02 2023 |
5882 |
445.09 |
| Mar 02 2023 |
7202 |
445.09 |
| Feb 23 2023 |
5916 |
445.09 |
| Feb 23 2023 |
7203 |
445.09 |
| Feb 16 2023 |
5850 |
445.09 |
| Feb 16 2023 |
7213 |
445.09 |
| Feb 09 2023 |
5735 |
445.09 |
| Feb 09 2023 |
7098 |
445.09 |
| Feb 02 2023 |
5688 |
445.09 |
| Feb 02 2023 |
7057 |
445.09 |
| Jan 26 2023 |
5602 |
445.09 |
| Jan 26 2023 |
6951 |
445.09 |
| Jan 19 2023 |
5602 |
445.09 |
| Jan 19 2023 |
6933 |
445.09 |
| Jan 12 2023 |
5602 |
445.09 |
| Jan 12 2023 |
6922 |
445.09 |
| Jan 05 2023 |
5602 |
445.09 |
| Jan 05 2023 |
6949 |
445.09 |
| Dec 29 2022 |
5602 |
445.09 |
| Dec 29 2022 |
6950 |
445.09 |
| Dec 22 2022 |
5602 |
445.09 |
| Dec 22 2022 |
6950 |
445.09 |
| Dec 15 2022 |
5609 |
445.09 |
| Dec 15 2022 |
6960 |
445.09 |
| Dec 08 2022 |
5609 |
445.09 |
| Dec 08 2022 |
6965 |
445.09 |
| Dec 01 2022 |
5609 |
445.09 |
| Dec 01 2022 |
6965 |
445.09 |
| Nov 24 2022 |
5609 |
445.09 |
| Nov 24 2022 |
6970 |
445.09 |
| Nov 17 2022 |
5591 |
445.09 |
| Nov 17 2022 |
6963 |
445.09 |
| Nov 10 2022 |
5591 |
445.09 |
| Nov 10 2022 |
6963 |
445.09 |
| Nov 03 2022 |
5586 |
445.09 |
| Nov 03 2022 |
6953 |
445.09 |
| Oct 27 2022 |
5586 |
445.09 |
| Oct 27 2022 |
6955 |
445.09 |
| Oct 20 2022 |
5600 |
445.09 |
| Oct 20 2022 |
6998 |
445.09 |
| Oct 13 2022 |
5522 |
445.09 |
| Oct 13 2022 |
6923 |
445.09 |
| Oct 06 2022 |
5480 |
445.09 |
| Oct 06 2022 |
6891 |
445.09 |
| Sep 29 2022 |
5448 |
445.09 |
| Sep 29 2022 |
6878 |
445.09 |
| Sep 22 2022 |
5417 |
445.09 |
| Sep 22 2022 |
6851 |
445.09 |
| Sep 15 2022 |
5397 |
445.09 |
| Sep 15 2022 |
6898 |
445.09 |
| Sep 08 2022 |
5423 |
445.09 |
| Sep 08 2022 |
6886 |
445.09 |
| Sep 01 2022 |
5394 |
445.09 |
| Sep 01 2022 |
6889 |
445.09 |
| Aug 25 2022 |
5386 |
445.09 |
| Aug 25 2022 |
6869 |
445.09 |
| Aug 18 2022 |
5384 |
445.09 |
| Aug 18 2022 |
6886 |
445.09 |
| Aug 11 2022 |
5385 |
445.09 |
| Aug 11 2022 |
6809 |
445.09 |
| Aug 04 2022 |
5372 |
445.09 |
| Aug 04 2022 |
6806 |
445.09 |
| Jul 28 2022 |
5335 |
445.09 |
| Jul 28 2022 |
6718 |
445.09 |
| Jul 21 2022 |
5260 |
445.09 |
| Jul 21 2022 |
6685 |
445.09 |
| Jul 14 2022 |
5260 |
445.09 |
| Jul 14 2022 |
6683 |
445.09 |
| Jul 07 2022 |
5252 |
445.09 |
| Jul 07 2022 |
6512 |
445.09 |
| Jun 30 2022 |
5241 |
445.09 |
| Jun 30 2022 |
6501 |
445.09 |
| Jun 23 2022 |
5234 |
445.09 |
| Jun 23 2022 |
6497 |
445.09 |
| Jun 16 2022 |
5964 |
463.71 |
| Jun 16 2022 |
7623 |
463.71 |
| Jun 09 2022 |
5856 |
463.71 |
| Jun 09 2022 |
7684 |
463.71 |
| Jun 02 2022 |
5783 |
463.71 |
| Jun 02 2022 |
7684 |
463.71 |
| May 26 2022 |
5753 |
463.71 |
| May 26 2022 |
7633 |
463.71 |
| May 19 2022 |
5722 |
463.71 |
| May 19 2022 |
7593 |
463.71 |
| May 12 2022 |
5708 |
463.71 |
| May 12 2022 |
7568 |
463.71 |
| May 05 2022 |
5537 |
463.71 |
| May 05 2022 |
7209 |
463.71 |
| Apr 28 2022 |
5643 |
463.71 |
| Apr 28 2022 |
7397 |
463.71 |
