| Apr 21 2026 |
5607 |
486.36 |
| Apr 21 2026 |
6800 |
486.36 |
| Apr 14 2026 |
5762 |
486.36 |
| Apr 14 2026 |
6818 |
486.36 |
| Apr 07 2026 |
5810 |
486.36 |
| Apr 07 2026 |
6813 |
486.36 |
| Mar 31 2026 |
5736 |
486.36 |
| Mar 31 2026 |
6670 |
486.36 |
| Mar 24 2026 |
5819 |
486.36 |
| Mar 24 2026 |
6640 |
486.36 |
| Mar 17 2026 |
5817 |
486.36 |
| Mar 17 2026 |
6650 |
486.36 |
| Mar 10 2026 |
5792 |
486.36 |
| Mar 10 2026 |
6544 |
486.36 |
| Mar 03 2026 |
5757 |
486.36 |
| Mar 03 2026 |
6509 |
486.36 |
| Feb 24 2026 |
5652 |
486.36 |
| Feb 24 2026 |
6529 |
486.36 |
| Feb 17 2026 |
5551 |
486.36 |
| Feb 17 2026 |
6356 |
486.36 |
| Feb 10 2026 |
5703 |
486.36 |
| Feb 10 2026 |
6443 |
486.36 |
| Feb 03 2026 |
5706 |
486.36 |
| Feb 03 2026 |
6454 |
486.36 |
| Jan 27 2026 |
5754 |
486.36 |
| Jan 27 2026 |
6463 |
486.36 |
| Jan 20 2026 |
5793 |
486.36 |
| Jan 20 2026 |
6463 |
486.36 |
| Jan 13 2026 |
5794 |
486.36 |
| Jan 13 2026 |
6463 |
486.36 |
| Jan 06 2026 |
5794 |
486.36 |
| Jan 06 2026 |
6459 |
486.36 |
| Dec 30 2025 |
5794 |
486.36 |
| Dec 30 2025 |
6459 |
486.36 |
| Dec 16 2025 |
5530 |
475.89 |
| Dec 16 2025 |
6087 |
475.89 |
| Dec 09 2025 |
5530 |
475.89 |
| Dec 09 2025 |
6096 |
475.89 |
| Dec 02 2025 |
5530 |
475.89 |
| Dec 02 2025 |
6098 |
475.89 |
| Nov 25 2025 |
5530 |
475.89 |
| Nov 25 2025 |
6098 |
475.89 |
| Nov 18 2025 |
5530 |
475.89 |
| Nov 18 2025 |
6098 |
475.89 |
| Nov 11 2025 |
5530 |
475.89 |
| Nov 11 2025 |
6081 |
475.89 |
| Nov 04 2025 |
5530 |
475.89 |
| Nov 04 2025 |
6081 |
475.89 |
| Oct 28 2025 |
5564 |
475.89 |
| Oct 28 2025 |
6117 |
475.89 |
| Oct 21 2025 |
5746 |
475.89 |
| Oct 21 2025 |
6377 |
475.89 |
| Oct 14 2025 |
5746 |
475.89 |
| Oct 14 2025 |
6340 |
475.89 |
| Oct 07 2025 |
5537 |
475.89 |
| Oct 07 2025 |
6164 |
475.89 |
| Sep 30 2025 |
5551 |
475.89 |
| Sep 30 2025 |
6191 |
475.89 |
| Sep 23 2025 |
5535 |
475.89 |
| Sep 23 2025 |
6165 |
475.89 |
| Sep 16 2025 |
5537 |
475.89 |
| Sep 16 2025 |
6103 |
475.89 |
| Sep 09 2025 |
5443 |
475.89 |
| Sep 09 2025 |
6036 |
475.89 |
| Sep 02 2025 |
5626 |
475.89 |
| Sep 02 2025 |
6231 |
475.89 |
| Aug 26 2025 |
5717 |
475.89 |
| Aug 26 2025 |
6279 |
475.89 |
| Aug 19 2025 |
5642 |
475.89 |
| Aug 19 2025 |
6208 |
475.89 |
| Aug 12 2025 |
5646 |
475.89 |
| Aug 12 2025 |
8381 |
475.89 |
| Aug 05 2025 |
5680 |
475.89 |
| Aug 05 2025 |
8469 |
475.89 |
| Jul 29 2025 |
5631 |
475.89 |
| Jul 29 2025 |
8644 |
475.89 |
| Jul 22 2025 |
5676 |
475.89 |
| Jul 22 2025 |
8650 |
475.89 |
| Jul 15 2025 |
5713 |
475.89 |
| Jul 15 2025 |
8671 |
475.89 |
| Jul 08 2025 |
5785 |
475.89 |
| Jul 08 2025 |
9136 |
475.89 |
| Jul 01 2025 |
5772 |
475.89 |
| Jul 01 2025 |
9462 |
475.89 |
| Jun 24 2025 |
5441 |
475.89 |
| Jun 24 2025 |
8916 |
475.89 |
| Jun 17 2025 |
5522 |
475.89 |
| Jun 17 2025 |
8939 |
475.89 |
| Jun 10 2025 |
5633 |
475.89 |
| Jun 10 2025 |
9047 |
475.89 |
| Jun 03 2025 |
5587 |
475.89 |
| Jun 03 2025 |
9033 |
475.89 |
| May 27 2025 |
5702 |
475.89 |
| May 27 2025 |
9135 |
475.89 |
| May 20 2025 |
5990 |
475.89 |
| May 20 2025 |
9298 |
475.89 |
| May 13 2025 |
6156 |
475.89 |
| May 13 2025 |
9266 |
475.89 |
| May 06 2025 |
6243 |
475.89 |
| May 06 2025 |
9420 |
475.89 |
| Apr 29 2025 |
6295 |
475.89 |
| Apr 29 2025 |
9538 |
475.89 |
| Apr 22 2025 |
6220 |
476.14 |
| Apr 22 2025 |
9446 |
476.14 |
| Apr 15 2025 |
6224 |
476.14 |
| Apr 15 2025 |
9545 |
476.14 |
| Apr 08 2025 |
6269 |
476.14 |
| Apr 08 2025 |
9530 |
476.14 |
| Apr 01 2025 |
6356 |
476.14 |
| Apr 01 2025 |
9109 |
476.14 |
| Mar 25 2025 |
6397 |
476.14 |
| Mar 25 2025 |
9162 |
476.14 |
| Mar 18 2025 |
6296 |
476.14 |
| Mar 18 2025 |
9077 |
476.14 |
| Mar 11 2025 |
6272 |
476.14 |
| Mar 11 2025 |
9005 |
476.14 |
| Mar 04 2025 |
6269 |
476.14 |
| Mar 04 2025 |
9022 |
476.14 |
| Feb 25 2025 |
6267 |
476.14 |
| Feb 25 2025 |
8986 |
476.14 |
| Feb 18 2025 |
6249 |
476.14 |
| Feb 18 2025 |
8983 |
476.14 |
| Feb 11 2025 |
6282 |
476.14 |
| Feb 11 2025 |
9042 |
476.14 |
| Feb 04 2025 |
6230 |
476.14 |
| Feb 04 2025 |
9014 |
476.14 |
| Jan 29 2025 |
6185 |
476.14 |
| Jan 29 2025 |
8974 |
476.14 |
| Jan 22 2025 |
6216 |
476.14 |
| Jan 22 2025 |
9011 |
476.14 |
| Jan 15 2025 |
6244 |
476.14 |
| Jan 15 2025 |
9053 |
476.14 |
| Jan 08 2025 |
6244 |
476.14 |
| Jan 08 2025 |
7242 |
476.14 |
| Jan 01 2025 |
6244 |
476.14 |
| Jan 01 2025 |
7239 |
476.14 |
| Dec 25 2024 |
6244 |
476.14 |
| Dec 25 2024 |
7239 |
476.14 |
| Dec 18 2024 |
6269 |
476.14 |
| Dec 18 2024 |
7244 |
476.14 |
| Dec 11 2024 |
6269 |
476.14 |
| Dec 11 2024 |
7243 |
476.14 |
| Dec 04 2024 |
6269 |
476.14 |
| Dec 04 2024 |
7245 |
476.14 |
| Nov 27 2024 |
6269 |
476.14 |
| Nov 27 2024 |
7245 |
476.14 |
| Nov 20 2024 |
6269 |
476.14 |
| Nov 20 2024 |
7197 |
476.14 |
| Nov 13 2024 |
6268 |
476.14 |
| Nov 13 2024 |
7198 |
476.14 |
| Nov 06 2024 |
6230 |
476.14 |
| Nov 06 2024 |
7276 |
476.14 |
| Oct 30 2024 |
6050 |
476.14 |
| Oct 30 2024 |
7133 |
476.14 |
| Oct 23 2024 |
6049 |
476.14 |
| Oct 23 2024 |
8134 |
476.14 |
| Oct 16 2024 |
6047 |
476.14 |
| Oct 16 2024 |
8100 |
476.14 |
| Oct 09 2024 |
6056 |
476.14 |
| Oct 09 2024 |
8139 |
476.14 |
| Oct 02 2024 |
6039 |
476.14 |
| Oct 02 2024 |
8039 |
476.14 |
| Sep 25 2024 |
5936 |
476.14 |
| Sep 25 2024 |
7913 |
476.14 |
| Sep 18 2024 |
5923 |
476.14 |
| Sep 18 2024 |
7810 |
476.14 |
| Sep 11 2024 |
5905 |
476.14 |
| Sep 11 2024 |
7741 |
476.14 |
| Sep 04 2024 |
6154 |
476.14 |
| Sep 04 2024 |
8072 |
476.14 |
| Aug 28 2024 |
6191 |
476.14 |
| Aug 28 2024 |
8068 |
476.14 |
| Aug 21 2024 |
6233 |
476.14 |
| Aug 21 2024 |
8132 |
476.14 |
| Aug 14 2024 |
6152 |
476.14 |
| Aug 14 2024 |
7656 |
476.14 |
| Aug 07 2024 |
6173 |
476.14 |
| Aug 07 2024 |
10266 |
476.14 |
| Jul 31 2024 |
6264 |
476.14 |
| Jul 31 2024 |
10378 |
476.14 |
| Jul 24 2024 |
6240 |
476.14 |
| Jul 24 2024 |
10296 |
476.14 |
| Jul 17 2024 |
6185 |
476.14 |
| Jul 17 2024 |
10200 |
476.14 |
| Jul 10 2024 |
5922 |
476.14 |
| Jul 10 2024 |
7860 |
476.14 |
| Jul 03 2024 |
6074 |
476.14 |
| Jul 03 2024 |
8061 |
476.14 |
| Jun 26 2024 |
5903 |
476.14 |
| Jun 26 2024 |
7910 |
476.14 |
| Jun 19 2024 |
5925 |
476.14 |
| Jun 19 2024 |
8044 |
476.14 |
| Jun 12 2024 |
5858 |
476.14 |
| Jun 12 2024 |
7987 |
476.14 |
| Jun 05 2024 |
5829 |
476.14 |
| Jun 05 2024 |
8050 |
476.14 |
| May 29 2024 |
5949 |
476.14 |
| May 29 2024 |
8021 |
476.14 |
| May 22 2024 |
6261 |
476.14 |
| May 22 2024 |
8269 |
476.14 |
| May 15 2024 |
6291 |
476.14 |
| May 15 2024 |
8281 |
476.14 |
| May 08 2024 |
6314 |
476.14 |
| May 08 2024 |
8377 |
476.14 |
| May 01 2024 |
6467 |
476.14 |
| May 01 2024 |
9066 |
476.14 |
| Apr 24 2024 |
8217 |
474.14 |
| Apr 24 2024 |
12023 |
474.14 |
| Apr 17 2024 |
8298 |
474.97 |
| Apr 17 2024 |
12114 |
474.97 |
| Apr 10 2024 |
8345 |
474.97 |
| Apr 10 2024 |
12187 |
474.97 |
| Apr 03 2024 |
8172 |
474.97 |
| Apr 03 2024 |
12005 |
474.97 |
| Mar 27 2024 |
8227 |
474.97 |
| Mar 27 2024 |
12074 |
474.97 |
| Mar 21 2024 |
8279 |
474.97 |
| Mar 21 2024 |
11975 |
474.97 |
| Mar 14 2024 |
8243 |
474.97 |
| Mar 14 2024 |
12038 |
474.97 |
| Mar 07 2024 |
8264 |
474.97 |
| Mar 07 2024 |
12082 |
474.97 |
| Feb 29 2024 |
8281 |
474.97 |
| Feb 29 2024 |
12078 |
474.97 |
| Feb 22 2024 |
8268 |
474.97 |
| Feb 22 2024 |
12105 |
474.97 |
| Feb 15 2024 |
8109 |
474.97 |
| Feb 15 2024 |
12030 |
474.97 |
| Feb 08 2024 |
8163 |
474.97 |
| Feb 08 2024 |
12071 |
474.97 |
| Feb 01 2024 |
8110 |
474.97 |
| Feb 01 2024 |
12005 |
474.97 |
| Jan 25 2024 |
8047 |
474.97 |
| Jan 25 2024 |
11906 |
474.97 |
| Jan 18 2024 |
8047 |
474.97 |
| Jan 18 2024 |
11906 |
474.97 |
| Jan 11 2024 |
8047 |
474.97 |
| Jan 11 2024 |
11898 |
474.97 |
| Jan 04 2024 |
8047 |
474.97 |
| Jan 04 2024 |
11536 |
474.97 |
| Dec 28 2023 |
8047 |
474.97 |
| Dec 28 2023 |
11510 |
474.97 |
| Dec 21 2023 |
8047 |
474.97 |
| Dec 21 2023 |
11510 |
474.97 |
| Dec 14 2023 |
8047 |
474.97 |
| Dec 14 2023 |
11480 |
474.97 |
| Dec 07 2023 |
8047 |
474.97 |
| Dec 07 2023 |
11480 |
474.97 |
| Nov 30 2023 |
8040 |
474.97 |
| Nov 30 2023 |
11480 |
474.97 |
| Nov 23 2023 |
8040 |
474.97 |
| Nov 23 2023 |
11459 |
474.97 |
| Nov 16 2023 |
8042 |
474.97 |
| Nov 16 2023 |
11364 |
474.97 |
| Nov 09 2023 |
8052 |
474.97 |
| Nov 09 2023 |
11270 |
474.97 |
| Nov 02 2023 |
8048 |
474.97 |
| Nov 02 2023 |
11266 |
474.97 |
| Oct 26 2023 |
8022 |
474.97 |
| Oct 26 2023 |
11260 |
474.97 |
| Oct 19 2023 |
8042 |
474.97 |
| Oct 19 2023 |
11203 |
474.97 |
| Oct 12 2023 |
8006 |
474.97 |
| Oct 12 2023 |
11138 |
474.97 |
| Oct 05 2023 |
7915 |
474.97 |
| Oct 05 2023 |
10836 |
474.97 |
| Sep 28 2023 |
7840 |
474.97 |
| Sep 28 2023 |
10697 |
474.97 |
| Sep 21 2023 |
7840 |
474.97 |
| Sep 21 2023 |
10631 |
474.97 |
| Sep 14 2023 |
7897 |
474.97 |
| Sep 14 2023 |
10764 |
474.97 |
| Sep 07 2023 |
8009 |
474.97 |
| Sep 07 2023 |
10932 |
474.97 |
| Aug 31 2023 |
7987 |
474.97 |
| Aug 31 2023 |
10972 |
474.97 |
| Aug 24 2023 |
8043 |
474.97 |
| Aug 24 2023 |
10777 |
474.97 |
| Aug 17 2023 |
8052 |
474.97 |
| Aug 17 2023 |
10888 |
474.97 |
| Aug 10 2023 |
8037 |
474.97 |
| Aug 10 2023 |
10906 |
474.97 |
| Aug 03 2023 |
8046 |
474.97 |
| Aug 03 2023 |
10904 |
474.97 |
| Jul 27 2023 |
8045 |
474.97 |
| Jul 27 2023 |
10936 |
474.97 |
| Jul 20 2023 |
8095 |
474.97 |
| Jul 20 2023 |
10485 |
474.97 |
| Jul 13 2023 |
8113 |
474.97 |
| Jul 13 2023 |
10502 |
474.97 |
| Jul 06 2023 |
8145 |
474.97 |
| Jul 06 2023 |
10502 |
474.97 |
| Jun 29 2023 |
8143 |
474.97 |
| Jun 29 2023 |
10540 |
474.97 |
| Jun 22 2023 |
8135 |
474.97 |
| Jun 22 2023 |
10577 |
474.97 |
| Jun 15 2023 |
7941 |
474.97 |
| Jun 15 2023 |
10487 |
474.97 |
| Jun 08 2023 |
7922 |
474.97 |
| Jun 08 2023 |
10478 |
474.97 |
| Jun 01 2023 |
7968 |
474.97 |
| Jun 01 2023 |
10492 |
474.97 |
| May 25 2023 |
7943 |
474.97 |
| May 25 2023 |
10073 |
474.97 |
| May 18 2023 |
7978 |
474.97 |
| May 18 2023 |
10083 |
474.97 |
| May 11 2023 |
8018 |
474.97 |
| May 11 2023 |
10067 |
474.97 |
| May 04 2023 |
7911 |
474.97 |
| May 04 2023 |
9828 |
474.97 |
| Apr 27 2023 |
7781 |
475.81 |
| Apr 27 2023 |
9812 |
475.81 |
| Apr 20 2023 |
7703 |
475.81 |
| Apr 20 2023 |
9827 |
475.81 |
| Apr 13 2023 |
7688 |
475.81 |
| Apr 13 2023 |
9833 |
475.81 |
| Apr 06 2023 |
7466 |
475.81 |
| Apr 06 2023 |
9578 |
475.81 |
| Mar 30 2023 |
7290 |
475.81 |
| Mar 30 2023 |
9260 |
475.81 |
| Mar 23 2023 |
7341 |
475.81 |
| Mar 23 2023 |
9248 |
475.81 |
| Mar 16 2023 |
7286 |
475.81 |
| Mar 16 2023 |
9188 |
475.81 |
| Mar 09 2023 |
7230 |
475.81 |
| Mar 09 2023 |
9156 |
475.81 |
| Mar 02 2023 |
7189 |
475.81 |
| Mar 02 2023 |
9096 |
475.81 |
| Feb 23 2023 |
7239 |
475.81 |
| Feb 23 2023 |
9113 |
475.81 |
| Feb 16 2023 |
7137 |
475.81 |
| Feb 16 2023 |
9097 |
475.81 |
| Feb 09 2023 |
7037 |
475.81 |
| Feb 09 2023 |
8999 |
475.81 |
| Feb 02 2023 |
6991 |
475.81 |
| Feb 02 2023 |
8954 |
475.81 |
| Jan 26 2023 |
6892 |
475.81 |
| Jan 26 2023 |
8827 |
475.81 |
| Jan 19 2023 |
6892 |
475.81 |
| Jan 19 2023 |
8793 |
475.81 |
| Jan 12 2023 |
6892 |
475.81 |
| Jan 12 2023 |
8780 |
475.81 |
| Jan 05 2023 |
6892 |
475.81 |
| Jan 05 2023 |
8807 |
475.81 |
| Dec 29 2022 |
6892 |
475.81 |
| Dec 29 2022 |
8808 |
475.81 |
| Dec 22 2022 |
6892 |
475.81 |
| Dec 22 2022 |
8808 |
475.81 |
| Dec 15 2022 |
6898 |
475.81 |
| Dec 15 2022 |
8817 |
475.81 |
| Dec 08 2022 |
6898 |
475.81 |
| Dec 08 2022 |
8822 |
475.81 |
| Dec 01 2022 |
6898 |
475.81 |
| Dec 01 2022 |
8822 |
475.81 |
| Nov 24 2022 |
6898 |
475.81 |
| Nov 24 2022 |
8828 |
475.81 |
| Nov 17 2022 |
6881 |
475.81 |
| Nov 17 2022 |
8816 |
475.81 |
| Nov 10 2022 |
6881 |
475.81 |
| Nov 10 2022 |
8816 |
475.81 |
| Nov 03 2022 |
6873 |
475.81 |
| Nov 03 2022 |
8796 |
475.81 |
| Oct 27 2022 |
6873 |
475.81 |
| Oct 27 2022 |
8796 |
475.81 |
| Oct 20 2022 |
6898 |
475.81 |
| Oct 20 2022 |
8850 |
475.81 |
| Oct 13 2022 |
6812 |
475.81 |
| Oct 13 2022 |
8765 |
475.81 |
| Oct 06 2022 |
6756 |
475.81 |
| Oct 06 2022 |
8721 |
475.81 |
| Sep 29 2022 |
6728 |
475.81 |
| Sep 29 2022 |
8711 |
475.81 |
| Sep 22 2022 |
6692 |
475.81 |
| Sep 22 2022 |
8682 |
475.81 |
| Sep 15 2022 |
6668 |
475.81 |
| Sep 15 2022 |
8737 |
475.81 |
| Sep 08 2022 |
6728 |
475.81 |
| Sep 08 2022 |
8755 |
475.81 |
| Sep 01 2022 |
6697 |
475.81 |
| Sep 01 2022 |
8761 |
475.81 |
| Aug 25 2022 |
6691 |
475.81 |
| Aug 25 2022 |
8740 |
475.81 |
| Aug 18 2022 |
6690 |
475.81 |
| Aug 18 2022 |
8756 |
475.81 |
| Aug 11 2022 |
6698 |
475.81 |
| Aug 11 2022 |
8678 |
475.81 |
| Aug 04 2022 |
6687 |
475.81 |
| Aug 04 2022 |
8672 |
475.81 |
| Jul 28 2022 |
6643 |
475.81 |
| Jul 28 2022 |
8592 |
475.81 |
| Jul 21 2022 |
6551 |
475.81 |
| Jul 21 2022 |
8538 |
475.81 |
| Jul 14 2022 |
6552 |
475.81 |
| Jul 14 2022 |
8537 |
475.81 |
| Jul 07 2022 |
6538 |
475.81 |
| Jul 07 2022 |
8343 |
475.81 |
| Jun 30 2022 |
6522 |
475.81 |
| Jun 30 2022 |
8317 |
475.81 |
| Jun 23 2022 |
6508 |
475.81 |
| Jun 23 2022 |
8321 |
475.81 |
| Jun 16 2022 |
6438 |
475.81 |
| Jun 16 2022 |
8305 |
475.81 |
| Jun 09 2022 |
6326 |
475.81 |
| Jun 09 2022 |
8377 |
475.81 |
| Jun 02 2022 |
6252 |
475.81 |
| Jun 02 2022 |
8367 |
475.81 |
| May 26 2022 |
6221 |
475.81 |
| May 26 2022 |
8310 |
475.81 |
| May 19 2022 |
6182 |
475.81 |
| May 19 2022 |
8279 |
475.81 |
| May 12 2022 |
6166 |
475.81 |
| May 12 2022 |
8250 |
475.81 |
| May 05 2022 |
5989 |
475.81 |
| May 05 2022 |
7881 |
475.81 |
| Apr 28 2022 |
6084 |
475.81 |
| Apr 28 2022 |
8056 |
475.81 |
