| Apr 22 2025 |
5677 |
459.09 |
| Apr 22 2025 |
8005 |
500 |
| Apr 22 2025 |
9572 |
479.55 |
| Apr 15 2025 |
5651 |
459.09 |
| Apr 15 2025 |
7977 |
500 |
| Apr 15 2025 |
9667 |
479.55 |
| Apr 08 2025 |
5688 |
459.09 |
| Apr 08 2025 |
7932 |
500 |
| Apr 08 2025 |
9655 |
479.55 |
| Apr 01 2025 |
5768 |
459.09 |
| Apr 01 2025 |
7919 |
500 |
| Apr 01 2025 |
9234 |
479.55 |
| Mar 25 2025 |
5813 |
459.09 |
| Mar 25 2025 |
7888 |
500 |
| Mar 25 2025 |
9289 |
479.55 |
| Mar 18 2025 |
5729 |
459.09 |
| Mar 18 2025 |
7828 |
500 |
| Mar 18 2025 |
9200 |
479.55 |
| Mar 11 2025 |
5711 |
459.09 |
| Mar 11 2025 |
7773 |
500 |
| Mar 11 2025 |
9126 |
479.55 |
| Mar 04 2025 |
5696 |
459.09 |
| Mar 04 2025 |
7783 |
500 |
| Mar 04 2025 |
9146 |
479.55 |
| Feb 25 2025 |
5716 |
459.09 |
| Feb 25 2025 |
7756 |
500 |
| Feb 25 2025 |
9103 |
479.55 |
| Feb 18 2025 |
5692 |
459.09 |
| Feb 18 2025 |
7707 |
500 |
| Feb 18 2025 |
9098 |
479.55 |
| Feb 11 2025 |
5713 |
459.09 |
| Feb 11 2025 |
7736 |
500 |
| Feb 11 2025 |
9158 |
479.55 |
| Feb 04 2025 |
5669 |
459.09 |
| Feb 04 2025 |
7710 |
500 |
| Feb 04 2025 |
9131 |
479.55 |
| Jan 29 2025 |
5625 |
459.09 |
| Jan 29 2025 |
7708 |
500 |
| Jan 29 2025 |
9091 |
479.55 |
| Jan 22 2025 |
5654 |
459.09 |
| Jan 22 2025 |
7704 |
500 |
| Jan 22 2025 |
9128 |
479.55 |
| Jan 15 2025 |
5683 |
459.09 |
| Jan 15 2025 |
7703 |
500 |
| Jan 15 2025 |
9169 |
479.55 |
| Jan 08 2025 |
5683 |
459.09 |
| Jan 08 2025 |
5779 |
500 |
| Jan 08 2025 |
7360 |
479.55 |
| Jan 01 2025 |
5683 |
459.09 |
| Jan 01 2025 |
5812 |
500 |
| Jan 01 2025 |
7357 |
479.55 |
| Dec 25 2024 |
5683 |
459.09 |
| Dec 25 2024 |
5803 |
500 |
| Dec 25 2024 |
7358 |
479.55 |
| Dec 18 2024 |
5707 |
459.09 |
| Dec 18 2024 |
5802 |
500 |
| Dec 18 2024 |
7363 |
479.55 |
| Dec 11 2024 |
5707 |
459.09 |
| Dec 11 2024 |
5797 |
500 |
| Dec 11 2024 |
7362 |
479.55 |
| Dec 04 2024 |
5707 |
459.09 |
| Dec 04 2024 |
5798 |
500 |
| Dec 04 2024 |
7364 |
479.55 |
| Nov 27 2024 |
5707 |
459.09 |
| Nov 27 2024 |
5798 |
500 |
| Nov 27 2024 |
7364 |
479.55 |
| Nov 20 2024 |
5707 |
459.09 |
| Nov 20 2024 |
5729 |
500 |
| Nov 20 2024 |
7315 |
479.55 |
| Nov 13 2024 |
5707 |
459.09 |
| Nov 13 2024 |
5733 |
500 |
| Nov 13 2024 |
7317 |
479.55 |
| Nov 06 2024 |
5678 |
459.09 |
| Nov 06 2024 |
5719 |
500 |
| Nov 06 2024 |
7398 |
479.55 |
| Oct 30 2024 |
5503 |
459.09 |
| Oct 30 2024 |
5738 |
500 |
| Oct 30 2024 |
7254 |
479.55 |
| Oct 23 2024 |
5502 |
459.09 |
| Oct 23 2024 |
5746 |
500 |
| Oct 23 2024 |
8265 |
479.55 |
| Oct 16 2024 |
5500 |
459.09 |
| Oct 16 2024 |
5752 |
500 |
| Oct 16 2024 |
8232 |
479.55 |
| Oct 09 2024 |
5501 |
459.09 |
| Oct 09 2024 |
5751 |
500 |
| Oct 09 2024 |
8274 |
479.55 |
| Oct 02 2024 |
5482 |
459.09 |
| Oct 02 2024 |
5698 |
500 |
| Oct 02 2024 |
8173 |
479.55 |
| Sep 25 2024 |
5397 |
459.09 |
| Sep 25 2024 |
5707 |
500 |
| Sep 25 2024 |
8054 |
479.55 |
| Sep 18 2024 |
5387 |
459.09 |
| Sep 18 2024 |
5696 |
500 |
| Sep 18 2024 |
7942 |
479.55 |
| Sep 11 2024 |
5372 |
459.09 |
| Sep 11 2024 |
5687 |
500 |
| Sep 11 2024 |
7870 |
479.55 |
| Sep 04 2024 |
5579 |
459.09 |
| Sep 04 2024 |
5694 |
500 |
| Sep 04 2024 |
8223 |
479.55 |
| Aug 28 2024 |
5615 |
459.09 |
| Aug 28 2024 |
5740 |
500 |
| Aug 28 2024 |
8220 |
479.55 |
| Aug 21 2024 |
5660 |
459.09 |
| Aug 21 2024 |
5711 |
500 |
| Aug 21 2024 |
8289 |
479.55 |
| Aug 14 2024 |
5601 |
459.09 |
| Aug 14 2024 |
5358 |
500 |
| Aug 14 2024 |
7801 |
479.55 |
| Aug 07 2024 |
5634 |
459.09 |
| Aug 07 2024 |
8063 |
500 |
| Aug 07 2024 |
10428 |
479.55 |
| Jul 31 2024 |
5706 |
459.09 |
| Jul 31 2024 |
8163 |
500 |
| Jul 31 2024 |
10540 |
479.55 |
| Jul 24 2024 |
5687 |
459.09 |
| Jul 24 2024 |
8188 |
500 |
| Jul 24 2024 |
10460 |
479.55 |
| Jul 17 2024 |
5627 |
459.09 |
| Jul 17 2024 |
8143 |
500 |
| Jul 17 2024 |
10366 |
479.55 |
| Jul 10 2024 |
5366 |
459.09 |
| Jul 10 2024 |
5745 |
500 |
| Jul 10 2024 |
8017 |
479.55 |
| Jul 03 2024 |
5522 |
459.09 |
| Jul 03 2024 |
5873 |
500 |
| Jul 03 2024 |
8220 |
479.55 |
| Jun 26 2024 |
5354 |
459.09 |
| Jun 26 2024 |
5998 |
500 |
| Jun 26 2024 |
8069 |
479.55 |
| Jun 19 2024 |
5381 |
459.09 |
| Jun 19 2024 |
6057 |
500 |
| Jun 19 2024 |
8199 |
479.55 |
| Jun 12 2024 |
5311 |
459.09 |
| Jun 12 2024 |
6058 |
500 |
| Jun 12 2024 |
8142 |
479.55 |
| Jun 05 2024 |
5287 |
459.09 |
| Jun 05 2024 |
6105 |
500 |
| Jun 05 2024 |
8211 |
479.55 |
| May 29 2024 |
5399 |
459.09 |
| May 29 2024 |
6129 |
500 |
| May 29 2024 |
8178 |
479.55 |
| May 22 2024 |
5679 |
459.09 |
| May 22 2024 |
6041 |
500 |
| May 22 2024 |
8434 |
479.55 |
| May 15 2024 |
5712 |
459.09 |
| May 15 2024 |
5960 |
500 |
| May 15 2024 |
8451 |
479.55 |
| May 08 2024 |
5745 |
459.09 |
| May 08 2024 |
6053 |
500 |
| May 08 2024 |
8549 |
479.55 |
| May 01 2024 |
5889 |
459.09 |
| May 01 2024 |
6052 |
500 |
| May 01 2024 |
9245 |
479.55 |
| Apr 17 2024 |
8748 |
485.48 |
| Apr 17 2024 |
12853 |
485.48 |
| Apr 10 2024 |
8806 |
485.48 |
| Apr 10 2024 |
12937 |
485.48 |
| Apr 03 2024 |
8628 |
485.48 |
| Apr 03 2024 |
12749 |
485.48 |
| Mar 27 2024 |
8691 |
485.48 |
| Mar 27 2024 |
12814 |
485.48 |
| Mar 21 2024 |
8752 |
485.48 |
| Mar 21 2024 |
12699 |
485.48 |
| Mar 14 2024 |
8711 |
485.48 |
| Mar 14 2024 |
12756 |
485.48 |
| Mar 07 2024 |
8738 |
485.48 |
| Mar 07 2024 |
12800 |
485.48 |
| Feb 29 2024 |
8753 |
485.48 |
| Feb 29 2024 |
12794 |
485.48 |
| Feb 22 2024 |
8742 |
485.48 |
| Feb 22 2024 |
12823 |
485.48 |
| Feb 15 2024 |
8587 |
485.48 |
| Feb 15 2024 |
12755 |
485.48 |
| Feb 08 2024 |
8635 |
485.48 |
| Feb 08 2024 |
12788 |
485.48 |
| Feb 01 2024 |
8583 |
485.48 |
| Feb 01 2024 |
12725 |
485.48 |
| Jan 25 2024 |
8518 |
485.48 |
| Jan 25 2024 |
12622 |
485.48 |
| Jan 18 2024 |
8518 |
485.48 |
| Jan 18 2024 |
12627 |
485.48 |
| Jan 11 2024 |
8518 |
485.48 |
| Jan 11 2024 |
12612 |
485.48 |
| Jan 04 2024 |
8518 |
485.48 |
| Jan 04 2024 |
12240 |
485.48 |
| Dec 28 2023 |
8518 |
485.48 |
| Dec 28 2023 |
12212 |
485.48 |
| Dec 21 2023 |
8518 |
485.48 |
| Dec 21 2023 |
12212 |
485.48 |
| Dec 14 2023 |
8518 |
485.48 |
| Dec 14 2023 |
12182 |
485.48 |
| Dec 07 2023 |
8518 |
485.48 |
| Dec 07 2023 |
12182 |
485.48 |
| Nov 30 2023 |
8510 |
485.48 |
| Nov 30 2023 |
12184 |
485.48 |
| Nov 23 2023 |
8510 |
485.48 |
| Nov 23 2023 |
12161 |
485.48 |
| Nov 16 2023 |
8512 |
485.48 |
| Nov 16 2023 |
12057 |
485.48 |
| Nov 09 2023 |
8513 |
485.48 |
| Nov 09 2023 |
11957 |
485.48 |
| Nov 02 2023 |
8508 |
485.48 |
| Nov 02 2023 |
11951 |
485.48 |
| Oct 26 2023 |
8476 |
485.48 |
| Oct 26 2023 |
11946 |
485.48 |
| Oct 19 2023 |
8494 |
485.48 |
| Oct 19 2023 |
11886 |
485.48 |
| Oct 12 2023 |
8457 |
485.48 |
| Oct 12 2023 |
11820 |
485.48 |
| Oct 05 2023 |
8359 |
485.48 |
| Oct 05 2023 |
11501 |
485.48 |
| Sep 28 2023 |
8280 |
485.48 |
| Sep 28 2023 |
11357 |
485.48 |
| Sep 21 2023 |
8279 |
485.48 |
| Sep 21 2023 |
11283 |
485.48 |
| Sep 14 2023 |
8344 |
485.48 |
| Sep 14 2023 |
11413 |
485.48 |
| Sep 07 2023 |
8469 |
485.48 |
| Sep 07 2023 |
11609 |
485.48 |
| Aug 31 2023 |
8443 |
485.48 |
| Aug 31 2023 |
11655 |
485.48 |
| Aug 24 2023 |
8503 |
485.48 |
| Aug 24 2023 |
11459 |
485.48 |
| Aug 17 2023 |
8507 |
485.48 |
| Aug 17 2023 |
11573 |
485.48 |
| Aug 10 2023 |
8493 |
485.48 |
| Aug 10 2023 |
11581 |
485.48 |
| Aug 03 2023 |
8495 |
485.48 |
| Aug 03 2023 |
11575 |
485.48 |
| Jul 27 2023 |
8492 |
485.48 |
| Jul 27 2023 |
11619 |
485.48 |
| Jul 20 2023 |
8535 |
485.48 |
| Jul 20 2023 |
11170 |
485.48 |
| Jul 13 2023 |
8554 |
485.48 |
| Jul 13 2023 |
11190 |
485.48 |
| Jul 06 2023 |
8587 |
485.48 |
| Jul 06 2023 |
11190 |
485.48 |
| Jun 29 2023 |
8583 |
485.48 |
| Jun 29 2023 |
11228 |
485.48 |
| Jun 22 2023 |
8573 |
485.48 |
| Jun 22 2023 |
11266 |
485.48 |
| Jun 15 2023 |
8362 |
485.48 |
| Jun 15 2023 |
11170 |
485.48 |
| Jun 08 2023 |
8350 |
485.48 |
| Jun 08 2023 |
11161 |
485.48 |
| Jun 01 2023 |
8404 |
485.48 |
| Jun 01 2023 |
11195 |
485.48 |
| May 25 2023 |
8376 |
485.48 |
| May 25 2023 |
10749 |
485.48 |
| May 18 2023 |
8428 |
485.48 |
| May 18 2023 |
10768 |
485.48 |
| May 11 2023 |
8469 |
485.48 |
| May 11 2023 |
10757 |
485.48 |
| May 04 2023 |
8368 |
485.48 |
| May 04 2023 |
10514 |
485.48 |
| Apr 27 2023 |
8175 |
485.48 |
| Apr 27 2023 |
10404 |
485.48 |
| Apr 20 2023 |
8106 |
485.48 |
| Apr 20 2023 |
10412 |
485.48 |
| Apr 13 2023 |
8089 |
485.48 |
| Apr 13 2023 |
10416 |
485.48 |
| Apr 06 2023 |
7851 |
485.48 |
| Apr 06 2023 |
10159 |
485.48 |
| Mar 30 2023 |
7661 |
485.48 |
| Mar 30 2023 |
9832 |
485.48 |
| Mar 23 2023 |
7713 |
485.48 |
| Mar 23 2023 |
9823 |
485.48 |
| Mar 16 2023 |
7653 |
485.48 |
| Mar 16 2023 |
9765 |
485.48 |
| Mar 09 2023 |
7594 |
485.48 |
| Mar 09 2023 |
9722 |
485.48 |
| Mar 02 2023 |
7555 |
485.48 |
| Mar 02 2023 |
9658 |
485.48 |
| Feb 23 2023 |
7615 |
485.48 |
| Feb 23 2023 |
9679 |
485.48 |
| Feb 16 2023 |
7516 |
485.48 |
| Feb 16 2023 |
9668 |
485.48 |
| Feb 09 2023 |
7414 |
485.48 |
| Feb 09 2023 |
9567 |
485.48 |
| Feb 02 2023 |
7363 |
485.48 |
| Feb 02 2023 |
9515 |
485.48 |
| Jan 26 2023 |
7264 |
485.48 |
| Jan 26 2023 |
9389 |
485.48 |
| Jan 19 2023 |
7264 |
485.48 |
| Jan 19 2023 |
9354 |
485.48 |
| Jan 12 2023 |
7264 |
485.48 |
| Jan 12 2023 |
9341 |
485.48 |
| Jan 05 2023 |
7264 |
485.48 |
| Jan 05 2023 |
9369 |
485.48 |
| Dec 29 2022 |
7264 |
485.48 |
| Dec 29 2022 |
9370 |
485.48 |
| Dec 22 2022 |
7264 |
485.48 |
| Dec 22 2022 |
9370 |
485.48 |
| Dec 15 2022 |
7268 |
485.48 |
| Dec 15 2022 |
9380 |
485.48 |
| Dec 08 2022 |
7268 |
485.48 |
| Dec 08 2022 |
9385 |
485.48 |
| Dec 01 2022 |
7268 |
485.48 |
| Dec 01 2022 |
9385 |
485.48 |
| Nov 24 2022 |
7268 |
485.48 |
| Nov 24 2022 |
9391 |
485.48 |
| Nov 17 2022 |
7249 |
485.48 |
| Nov 17 2022 |
9377 |
485.48 |
| Nov 10 2022 |
7249 |
485.48 |
| Nov 10 2022 |
9377 |
485.48 |
| Nov 03 2022 |
7240 |
485.48 |
| Nov 03 2022 |
9350 |
485.48 |
| Oct 27 2022 |
7240 |
485.48 |
| Oct 27 2022 |
9350 |
485.48 |
| Oct 20 2022 |
7268 |
485.48 |
| Oct 20 2022 |
9413 |
485.48 |
| Oct 13 2022 |
7177 |
485.48 |
| Oct 13 2022 |
9327 |
485.48 |
| Oct 06 2022 |
7124 |
485.48 |
| Oct 06 2022 |
9287 |
485.48 |
| Sep 29 2022 |
7096 |
485.48 |
| Sep 29 2022 |
9275 |
485.48 |
| Sep 22 2022 |
7055 |
485.48 |
| Sep 22 2022 |
9241 |
485.48 |
| Sep 15 2022 |
7031 |
485.48 |
| Sep 15 2022 |
9295 |
485.48 |
| Sep 08 2022 |
7096 |
485.48 |
| Sep 08 2022 |
9313 |
485.48 |
| Sep 01 2022 |
7067 |
485.48 |
| Sep 01 2022 |
9315 |
485.48 |
| Aug 25 2022 |
7063 |
485.48 |
| Aug 25 2022 |
9289 |
485.48 |
| Aug 18 2022 |
7063 |
485.48 |
| Aug 18 2022 |
9306 |
485.48 |
| Aug 11 2022 |
7062 |
485.48 |
| Aug 11 2022 |
9219 |
485.48 |
| Aug 04 2022 |
7047 |
485.48 |
| Aug 04 2022 |
9212 |
485.48 |
| Jul 28 2022 |
7001 |
485.48 |
| Jul 28 2022 |
9136 |
485.48 |
| Jul 21 2022 |
6908 |
485.48 |
| Jul 21 2022 |
9077 |
485.48 |
| Jul 14 2022 |
6909 |
485.48 |
| Jul 14 2022 |
9068 |
485.48 |
| Jul 07 2022 |
6891 |
485.48 |
| Jul 07 2022 |
8879 |
485.48 |
| Jun 30 2022 |
6873 |
485.48 |
| Jun 30 2022 |
8854 |
485.48 |
| Jun 23 2022 |
6855 |
485.48 |
| Jun 23 2022 |
8845 |
485.48 |
| Jun 16 2022 |
6780 |
485.48 |
| Jun 16 2022 |
8828 |
485.48 |
| Jun 09 2022 |
6668 |
485.48 |
| Jun 09 2022 |
8909 |
485.48 |
| Jun 02 2022 |
6590 |
485.48 |
| Jun 02 2022 |
8891 |
485.48 |
| May 26 2022 |
6559 |
485.48 |
| May 26 2022 |
8838 |
485.48 |
| May 19 2022 |
6516 |
485.48 |
| May 19 2022 |
8811 |
485.48 |
| May 12 2022 |
6502 |
485.48 |
| May 12 2022 |
8778 |
485.48 |
| May 05 2022 |
6324 |
485.48 |
| May 05 2022 |
8403 |
485.48 |
| Apr 28 2022 |
6415 |
485.48 |
| Apr 28 2022 |
8571 |
485.48 |
