| Apr 21 2026 |
5825 |
496.59 |
| Apr 21 2026 |
7145 |
496.59 |
| Apr 14 2026 |
5997 |
496.59 |
| Apr 14 2026 |
7157 |
496.59 |
| Apr 07 2026 |
6048 |
496.59 |
| Apr 07 2026 |
7150 |
496.59 |
| Mar 31 2026 |
5969 |
496.59 |
| Mar 31 2026 |
7012 |
496.59 |
| Mar 24 2026 |
6058 |
496.59 |
| Mar 24 2026 |
6989 |
496.59 |
| Mar 17 2026 |
6060 |
496.59 |
| Mar 17 2026 |
7000 |
496.59 |
| Mar 10 2026 |
6038 |
496.59 |
| Mar 10 2026 |
6892 |
496.59 |
| Mar 03 2026 |
6004 |
496.59 |
| Mar 03 2026 |
6863 |
496.59 |
| Feb 24 2026 |
5889 |
496.59 |
| Feb 24 2026 |
6881 |
496.59 |
| Feb 17 2026 |
5790 |
496.59 |
| Feb 17 2026 |
6709 |
496.59 |
| Feb 10 2026 |
5940 |
496.59 |
| Feb 10 2026 |
6789 |
496.59 |
| Feb 03 2026 |
5944 |
496.59 |
| Feb 03 2026 |
6803 |
496.59 |
| Jan 27 2026 |
6003 |
496.59 |
| Jan 27 2026 |
6824 |
496.59 |
| Jan 20 2026 |
6043 |
496.59 |
| Jan 20 2026 |
6822 |
496.59 |
| Jan 13 2026 |
6044 |
496.59 |
| Jan 13 2026 |
6821 |
496.59 |
| Jan 06 2026 |
6044 |
496.59 |
| Jan 06 2026 |
6816 |
496.59 |
| Dec 30 2025 |
6044 |
496.59 |
| Dec 30 2025 |
6816 |
496.59 |
| Dec 16 2025 |
5869 |
489.29 |
| Dec 16 2025 |
6557 |
489.29 |
| Dec 09 2025 |
5869 |
489.29 |
| Dec 09 2025 |
6568 |
489.29 |
| Dec 02 2025 |
5869 |
489.29 |
| Dec 02 2025 |
6569 |
489.29 |
| Nov 25 2025 |
5869 |
489.29 |
| Nov 25 2025 |
6569 |
489.29 |
| Nov 18 2025 |
5869 |
489.29 |
| Nov 18 2025 |
6569 |
489.29 |
| Nov 11 2025 |
5869 |
489.29 |
| Nov 11 2025 |
6549 |
489.29 |
| Nov 04 2025 |
5869 |
489.29 |
| Nov 04 2025 |
6549 |
489.29 |
| Oct 28 2025 |
5906 |
489.29 |
| Oct 28 2025 |
6586 |
489.29 |
| Oct 21 2025 |
6095 |
489.29 |
| Oct 21 2025 |
6857 |
489.29 |
| Oct 14 2025 |
6095 |
489.29 |
| Oct 14 2025 |
6820 |
489.29 |
| Oct 07 2025 |
5871 |
489.29 |
| Oct 07 2025 |
6630 |
489.29 |
| Sep 30 2025 |
5882 |
489.29 |
| Sep 30 2025 |
6656 |
489.29 |
| Sep 23 2025 |
5864 |
489.29 |
| Sep 23 2025 |
6628 |
489.29 |
| Sep 16 2025 |
5869 |
489.29 |
| Sep 16 2025 |
6572 |
489.29 |
| Sep 09 2025 |
5779 |
489.29 |
| Sep 09 2025 |
6505 |
489.29 |
| Sep 02 2025 |
5993 |
489.29 |
| Sep 02 2025 |
6727 |
489.29 |
| Aug 26 2025 |
6083 |
489.29 |
| Aug 26 2025 |
6780 |
489.29 |
| Aug 19 2025 |
6008 |
489.29 |
| Aug 19 2025 |
6703 |
489.29 |
| Aug 12 2025 |
6013 |
489.29 |
| Aug 12 2025 |
8873 |
489.29 |
| Aug 05 2025 |
6051 |
489.29 |
| Aug 05 2025 |
8979 |
489.29 |
| Jul 29 2025 |
5997 |
489.29 |
| Jul 29 2025 |
9155 |
489.29 |
| Jul 22 2025 |
6041 |
489.29 |
| Jul 22 2025 |
9169 |
489.29 |
| Jul 15 2025 |
6082 |
489.29 |
| Jul 15 2025 |
9190 |
489.29 |
| Jul 08 2025 |
6160 |
489.29 |
| Jul 08 2025 |
9670 |
489.29 |
| Jul 01 2025 |
6139 |
489.29 |
| Jul 01 2025 |
9994 |
489.29 |
| Jun 24 2025 |
5800 |
489.29 |
| Jun 24 2025 |
9449 |
489.29 |
| Jun 17 2025 |
5891 |
489.29 |
| Jun 17 2025 |
9466 |
489.29 |
| Jun 10 2025 |
5994 |
489.29 |
| Jun 10 2025 |
9596 |
489.29 |
| Jun 03 2025 |
5957 |
489.29 |
| Jun 03 2025 |
9592 |
489.29 |
| May 27 2025 |
6073 |
489.29 |
| May 27 2025 |
9693 |
489.29 |
| May 20 2025 |
6376 |
489.29 |
| May 20 2025 |
9858 |
489.29 |
| May 13 2025 |
6554 |
489.29 |
| May 13 2025 |
9835 |
489.29 |
| May 06 2025 |
6650 |
489.29 |
| May 06 2025 |
9999 |
489.29 |
| Apr 29 2025 |
6693 |
489.29 |
| Apr 29 2025 |
10106 |
489.29 |
| Apr 24 2024 |
8548 |
481.9 |
| Apr 24 2024 |
12567 |
481.9 |
| Apr 17 2024 |
9293 |
499.42 |
| Apr 17 2024 |
13709 |
499.42 |
| Apr 10 2024 |
9357 |
499.42 |
| Apr 10 2024 |
13802 |
499.42 |
| Apr 03 2024 |
9161 |
499.42 |
| Apr 03 2024 |
13604 |
499.42 |
| Mar 27 2024 |
9226 |
499.42 |
| Mar 27 2024 |
13660 |
499.42 |
| Mar 21 2024 |
9306 |
499.42 |
| Mar 21 2024 |
13537 |
499.42 |
| Mar 14 2024 |
9271 |
499.42 |
| Mar 14 2024 |
13594 |
499.42 |
| Mar 07 2024 |
9295 |
499.42 |
| Mar 07 2024 |
13644 |
499.42 |
| Feb 29 2024 |
9327 |
499.42 |
| Feb 29 2024 |
13655 |
499.42 |
| Feb 22 2024 |
9309 |
499.42 |
| Feb 22 2024 |
13679 |
499.42 |
| Feb 15 2024 |
9158 |
499.42 |
| Feb 15 2024 |
13615 |
499.42 |
| Feb 08 2024 |
9197 |
499.42 |
| Feb 08 2024 |
13644 |
499.42 |
| Feb 01 2024 |
9150 |
499.42 |
| Feb 01 2024 |
13587 |
499.42 |
| Jan 25 2024 |
9085 |
499.42 |
| Jan 25 2024 |
13486 |
499.42 |
| Jan 18 2024 |
9085 |
499.42 |
| Jan 18 2024 |
13489 |
499.42 |
| Jan 11 2024 |
9085 |
499.42 |
| Jan 11 2024 |
13475 |
499.42 |
| Jan 04 2024 |
9085 |
499.42 |
| Jan 04 2024 |
13096 |
499.42 |
| Dec 28 2023 |
9085 |
499.42 |
| Dec 28 2023 |
13069 |
499.42 |
| Dec 21 2023 |
9085 |
499.42 |
| Dec 21 2023 |
13069 |
499.42 |
| Dec 14 2023 |
9085 |
499.42 |
| Dec 14 2023 |
13039 |
499.42 |
| Dec 07 2023 |
9085 |
499.42 |
| Dec 07 2023 |
13039 |
499.42 |
| Nov 30 2023 |
9078 |
499.42 |
| Nov 30 2023 |
13041 |
499.42 |
| Nov 23 2023 |
9078 |
499.42 |
| Nov 23 2023 |
13017 |
499.42 |
| Nov 16 2023 |
9080 |
499.42 |
| Nov 16 2023 |
12903 |
499.42 |
| Nov 09 2023 |
9076 |
499.42 |
| Nov 09 2023 |
12802 |
499.42 |
| Nov 02 2023 |
9070 |
499.42 |
| Nov 02 2023 |
12795 |
499.42 |
| Oct 26 2023 |
9031 |
499.42 |
| Oct 26 2023 |
12797 |
499.42 |
| Oct 19 2023 |
9055 |
499.42 |
| Oct 19 2023 |
12740 |
499.42 |
| Oct 12 2023 |
9018 |
499.42 |
| Oct 12 2023 |
12673 |
499.42 |
| Oct 05 2023 |
8914 |
499.42 |
| Oct 05 2023 |
12337 |
499.42 |
| Sep 28 2023 |
8826 |
499.42 |
| Sep 28 2023 |
12193 |
499.42 |
| Sep 21 2023 |
8830 |
499.42 |
| Sep 21 2023 |
12113 |
499.42 |
| Sep 14 2023 |
8897 |
499.42 |
| Sep 14 2023 |
12248 |
499.42 |
| Sep 07 2023 |
9039 |
499.42 |
| Sep 07 2023 |
12460 |
499.42 |
| Aug 31 2023 |
9014 |
499.42 |
| Aug 31 2023 |
12509 |
499.42 |
| Aug 24 2023 |
9069 |
499.42 |
| Aug 24 2023 |
12300 |
499.42 |
| Aug 17 2023 |
9071 |
499.42 |
| Aug 17 2023 |
12417 |
499.42 |
| Aug 10 2023 |
9052 |
499.42 |
| Aug 10 2023 |
12419 |
499.42 |
| Aug 03 2023 |
9053 |
499.42 |
| Aug 03 2023 |
12404 |
499.42 |
| Jul 27 2023 |
9050 |
499.42 |
| Jul 27 2023 |
12448 |
499.42 |
| Jul 20 2023 |
9097 |
499.42 |
| Jul 20 2023 |
12003 |
499.42 |
| Jul 13 2023 |
9117 |
499.42 |
| Jul 13 2023 |
12036 |
499.42 |
| Jul 06 2023 |
9148 |
499.42 |
| Jul 06 2023 |
12044 |
499.42 |
| Jun 29 2023 |
9144 |
499.42 |
| Jun 29 2023 |
12090 |
499.42 |
| Jun 22 2023 |
9142 |
499.42 |
| Jun 22 2023 |
12125 |
499.42 |
| Jun 15 2023 |
8902 |
499.42 |
| Jun 15 2023 |
12002 |
499.42 |
| Jun 08 2023 |
8893 |
499.42 |
| Jun 08 2023 |
11996 |
499.42 |
| Jun 01 2023 |
8949 |
499.42 |
| Jun 01 2023 |
12032 |
499.42 |
| May 25 2023 |
8929 |
499.42 |
| May 25 2023 |
11568 |
499.42 |
| May 18 2023 |
8983 |
499.42 |
| May 18 2023 |
11588 |
499.42 |
| May 11 2023 |
9038 |
499.42 |
| May 11 2023 |
11585 |
499.42 |
| May 04 2023 |
8935 |
499.42 |
| May 04 2023 |
11335 |
499.42 |
| Apr 27 2023 |
9466 |
516.94 |
| Apr 27 2023 |
12337 |
516.94 |
| Apr 20 2023 |
9436 |
516.94 |
| Apr 20 2023 |
12361 |
516.94 |
| Apr 13 2023 |
9427 |
516.94 |
| Apr 13 2023 |
12373 |
516.94 |
| Apr 06 2023 |
9158 |
516.94 |
| Apr 06 2023 |
12071 |
516.94 |
| Mar 30 2023 |
8942 |
516.94 |
| Mar 30 2023 |
11711 |
516.94 |
| Mar 23 2023 |
8998 |
516.94 |
| Mar 23 2023 |
11698 |
516.94 |
| Mar 16 2023 |
8911 |
516.94 |
| Mar 16 2023 |
11622 |
516.94 |
| Mar 09 2023 |
8825 |
516.94 |
| Mar 09 2023 |
11570 |
516.94 |
| Mar 02 2023 |
8781 |
516.94 |
| Mar 02 2023 |
11501 |
516.94 |
| Feb 23 2023 |
8853 |
516.94 |
| Feb 23 2023 |
11527 |
516.94 |
| Feb 16 2023 |
8744 |
516.94 |
| Feb 16 2023 |
11512 |
516.94 |
| Feb 09 2023 |
8639 |
516.94 |
| Feb 09 2023 |
11411 |
516.94 |
| Feb 02 2023 |
8592 |
516.94 |
| Feb 02 2023 |
11356 |
516.94 |
| Jan 26 2023 |
8503 |
516.94 |
| Jan 26 2023 |
11231 |
516.94 |
| Jan 19 2023 |
8503 |
516.94 |
| Jan 19 2023 |
11191 |
516.94 |
| Jan 12 2023 |
8503 |
516.94 |
| Jan 12 2023 |
11177 |
516.94 |
| Jan 05 2023 |
8503 |
516.94 |
| Jan 05 2023 |
11207 |
516.94 |
| Dec 29 2022 |
8503 |
516.94 |
| Dec 29 2022 |
11208 |
516.94 |
| Dec 22 2022 |
8503 |
516.94 |
| Dec 22 2022 |
11208 |
516.94 |
| Dec 15 2022 |
8503 |
516.94 |
| Dec 15 2022 |
11212 |
516.94 |
| Dec 08 2022 |
8503 |
516.94 |
| Dec 08 2022 |
11217 |
516.94 |
| Dec 01 2022 |
8503 |
516.94 |
| Dec 01 2022 |
11217 |
516.94 |
| Nov 24 2022 |
8503 |
516.94 |
| Nov 24 2022 |
11225 |
516.94 |
| Nov 17 2022 |
8484 |
516.94 |
| Nov 17 2022 |
11211 |
516.94 |
| Nov 10 2022 |
8484 |
516.94 |
| Nov 10 2022 |
11211 |
516.94 |
| Nov 03 2022 |
8474 |
516.94 |
| Nov 03 2022 |
11178 |
516.94 |
| Oct 27 2022 |
8475 |
516.94 |
| Oct 27 2022 |
11174 |
516.94 |
| Oct 20 2022 |
8505 |
516.94 |
| Oct 20 2022 |
11242 |
516.94 |
| Oct 13 2022 |
8413 |
516.94 |
| Oct 13 2022 |
11154 |
516.94 |
| Oct 06 2022 |
8358 |
516.94 |
| Oct 06 2022 |
11112 |
516.94 |
| Sep 29 2022 |
8332 |
516.94 |
| Sep 29 2022 |
11100 |
516.94 |
| Sep 22 2022 |
8283 |
516.94 |
| Sep 22 2022 |
11050 |
516.94 |
| Sep 15 2022 |
8262 |
516.94 |
| Sep 15 2022 |
11108 |
516.94 |
| Sep 08 2022 |
8367 |
516.94 |
| Sep 08 2022 |
11157 |
516.94 |
| Sep 01 2022 |
8329 |
516.94 |
| Sep 01 2022 |
11171 |
516.94 |
| Aug 25 2022 |
8329 |
516.94 |
| Aug 25 2022 |
11147 |
516.94 |
| Aug 18 2022 |
8333 |
516.94 |
| Aug 18 2022 |
11162 |
516.94 |
| Aug 11 2022 |
8330 |
516.94 |
| Aug 11 2022 |
11060 |
516.94 |
| Aug 04 2022 |
8313 |
516.94 |
| Aug 04 2022 |
11057 |
516.94 |
| Jul 28 2022 |
8247 |
516.94 |
| Jul 28 2022 |
10933 |
516.94 |
| Jul 21 2022 |
8141 |
516.94 |
| Jul 21 2022 |
10862 |
516.94 |
| Jul 14 2022 |
8146 |
516.94 |
| Jul 14 2022 |
10840 |
516.94 |
| Jul 07 2022 |
8112 |
516.94 |
| Jul 07 2022 |
10648 |
516.94 |
| Jun 30 2022 |
8093 |
516.94 |
| Jun 30 2022 |
10632 |
516.94 |
| Jun 23 2022 |
8076 |
516.94 |
| Jun 23 2022 |
10631 |
516.94 |
| Jun 16 2022 |
7991 |
516.94 |
| Jun 16 2022 |
10610 |
516.94 |
| Jun 09 2022 |
7872 |
516.94 |
| Jun 09 2022 |
10703 |
516.94 |
| Jun 02 2022 |
7786 |
516.94 |
| Jun 02 2022 |
10686 |
516.94 |
| May 26 2022 |
7755 |
516.94 |
| May 26 2022 |
10626 |
516.94 |
| May 19 2022 |
7692 |
516.94 |
| May 19 2022 |
10575 |
516.94 |
| May 12 2022 |
7672 |
516.94 |
| May 12 2022 |
10522 |
516.94 |
| May 05 2022 |
7474 |
516.94 |
| May 05 2022 |
10114 |
516.94 |
| Apr 28 2022 |
7558 |
516.94 |
| Apr 28 2022 |
10260 |
516.94 |
