| Dec 16 2025 |
7129 |
550.89 |
| Dec 16 2025 |
8356 |
550.89 |
| Dec 09 2025 |
7129 |
550.89 |
| Dec 09 2025 |
8371 |
550.89 |
| Dec 02 2025 |
7129 |
550.89 |
| Dec 02 2025 |
8373 |
550.89 |
| Nov 25 2025 |
7129 |
550.89 |
| Nov 25 2025 |
8373 |
550.89 |
| Nov 18 2025 |
7129 |
550.89 |
| Nov 18 2025 |
8373 |
550.89 |
| Nov 11 2025 |
7129 |
550.89 |
| Nov 11 2025 |
8349 |
550.89 |
| Nov 04 2025 |
7129 |
550.89 |
| Nov 04 2025 |
8349 |
550.89 |
| Oct 28 2025 |
7184 |
550.89 |
| Oct 28 2025 |
8396 |
550.89 |
| Oct 21 2025 |
7388 |
550.89 |
| Oct 21 2025 |
8686 |
550.89 |
| Oct 14 2025 |
7388 |
550.89 |
| Oct 14 2025 |
8644 |
550.89 |
| Oct 07 2025 |
7072 |
550.89 |
| Oct 07 2025 |
8359 |
550.89 |
| Sep 30 2025 |
7076 |
550.89 |
| Sep 30 2025 |
8392 |
550.89 |
| Sep 23 2025 |
7049 |
550.89 |
| Sep 23 2025 |
8360 |
550.89 |
| Sep 16 2025 |
7067 |
550.89 |
| Sep 16 2025 |
8311 |
550.89 |
| Sep 09 2025 |
6983 |
550.89 |
| Sep 09 2025 |
8249 |
550.89 |
| Sep 02 2025 |
7281 |
550.89 |
| Sep 02 2025 |
8560 |
550.89 |
| Aug 26 2025 |
7365 |
550.89 |
| Aug 26 2025 |
8634 |
550.89 |
| Aug 19 2025 |
7289 |
550.89 |
| Aug 19 2025 |
8519 |
550.89 |
| Aug 12 2025 |
7304 |
550.89 |
| Aug 12 2025 |
10677 |
550.89 |
| Aug 05 2025 |
7341 |
550.89 |
| Aug 05 2025 |
10805 |
550.89 |
| Jul 29 2025 |
7254 |
550.89 |
| Jul 29 2025 |
10979 |
550.89 |
| Jul 22 2025 |
7322 |
550.89 |
| Jul 22 2025 |
11038 |
550.89 |
| Jul 15 2025 |
7369 |
550.89 |
| Jul 15 2025 |
11045 |
550.89 |
| Jul 08 2025 |
7454 |
550.89 |
| Jul 08 2025 |
11583 |
550.89 |
| Jul 01 2025 |
7437 |
550.89 |
| Jul 01 2025 |
11913 |
550.89 |
| Jun 24 2025 |
7068 |
550.89 |
| Jun 24 2025 |
11349 |
550.89 |
| Jun 17 2025 |
7155 |
550.89 |
| Jun 17 2025 |
11361 |
550.89 |
| Jun 10 2025 |
7260 |
550.89 |
| Jun 10 2025 |
11542 |
550.89 |
| Jun 03 2025 |
7214 |
550.89 |
| Jun 03 2025 |
11532 |
550.89 |
| May 27 2025 |
7374 |
550.89 |
| May 27 2025 |
11677 |
550.89 |
| May 20 2025 |
7709 |
550.89 |
| May 20 2025 |
11873 |
550.89 |
| May 13 2025 |
7930 |
550.89 |
| May 13 2025 |
11866 |
550.89 |
| May 06 2025 |
8019 |
550.89 |
| May 06 2025 |
12062 |
550.89 |
| Apr 29 2025 |
8047 |
550.89 |
| Apr 29 2025 |
12140 |
550.89 |
| Apr 17 2024 |
10931 |
543.55 |
| Apr 17 2024 |
16368 |
543.55 |
| Apr 10 2024 |
11000 |
543.55 |
| Apr 10 2024 |
16482 |
543.55 |
| Apr 03 2024 |
10787 |
543.55 |
| Apr 03 2024 |
16254 |
543.55 |
| Mar 27 2024 |
10854 |
543.55 |
| Mar 27 2024 |
16294 |
543.55 |
| Mar 21 2024 |
10939 |
543.55 |
| Mar 21 2024 |
16100 |
543.55 |
| Mar 14 2024 |
10881 |
543.55 |
| Mar 14 2024 |
16137 |
543.55 |
| Mar 07 2024 |
10907 |
543.55 |
| Mar 07 2024 |
16203 |
543.55 |
| Feb 29 2024 |
10956 |
543.55 |
| Feb 29 2024 |
16217 |
543.55 |
| Feb 22 2024 |
10928 |
543.55 |
| Feb 22 2024 |
16231 |
543.55 |
| Feb 15 2024 |
10788 |
543.55 |
| Feb 15 2024 |
16183 |
543.55 |
| Feb 08 2024 |
10822 |
543.55 |
| Feb 08 2024 |
16197 |
543.55 |
| Feb 01 2024 |
10782 |
543.55 |
| Feb 01 2024 |
16142 |
543.55 |
| Jan 25 2024 |
10715 |
543.55 |
| Jan 25 2024 |
16039 |
543.55 |
| Jan 18 2024 |
10715 |
543.55 |
| Jan 18 2024 |
16044 |
543.55 |
| Jan 11 2024 |
10715 |
543.55 |
| Jan 11 2024 |
16032 |
543.55 |
| Jan 04 2024 |
10715 |
543.55 |
| Jan 04 2024 |
15631 |
543.55 |
| Dec 28 2023 |
10715 |
543.55 |
| Dec 28 2023 |
15603 |
543.55 |
| Dec 21 2023 |
10715 |
543.55 |
| Dec 21 2023 |
15603 |
543.55 |
| Dec 14 2023 |
10715 |
543.55 |
| Dec 14 2023 |
15573 |
543.55 |
| Dec 07 2023 |
10715 |
543.55 |
| Dec 07 2023 |
15573 |
543.55 |
| Nov 30 2023 |
10708 |
543.55 |
| Nov 30 2023 |
15574 |
543.55 |
| Nov 23 2023 |
10708 |
543.55 |
| Nov 23 2023 |
15547 |
543.55 |
| Nov 16 2023 |
10710 |
543.55 |
| Nov 16 2023 |
15411 |
543.55 |
| Nov 09 2023 |
10677 |
543.55 |
| Nov 09 2023 |
15289 |
543.55 |
| Nov 02 2023 |
10670 |
543.55 |
| Nov 02 2023 |
15282 |
543.55 |
| Oct 26 2023 |
10631 |
543.55 |
| Oct 26 2023 |
15281 |
543.55 |
| Oct 19 2023 |
10662 |
543.55 |
| Oct 19 2023 |
15221 |
543.55 |
| Oct 12 2023 |
10625 |
543.55 |
| Oct 12 2023 |
15156 |
543.55 |
| Oct 05 2023 |
10516 |
543.55 |
| Oct 05 2023 |
14822 |
543.55 |
| Sep 28 2023 |
10400 |
543.55 |
| Sep 28 2023 |
14665 |
543.55 |
| Sep 21 2023 |
10397 |
543.55 |
| Sep 21 2023 |
14588 |
543.55 |
| Sep 14 2023 |
10479 |
543.55 |
| Sep 14 2023 |
14757 |
543.55 |
| Sep 07 2023 |
10681 |
543.55 |
| Sep 07 2023 |
15042 |
543.55 |
| Aug 31 2023 |
10640 |
543.55 |
| Aug 31 2023 |
15113 |
543.55 |
| Aug 24 2023 |
10718 |
543.55 |
| Aug 24 2023 |
14867 |
543.55 |
| Aug 17 2023 |
10715 |
543.55 |
| Aug 17 2023 |
14999 |
543.55 |
| Aug 10 2023 |
10691 |
543.55 |
| Aug 10 2023 |
14999 |
543.55 |
| Aug 03 2023 |
10687 |
543.55 |
| Aug 03 2023 |
14971 |
543.55 |
| Jul 27 2023 |
10693 |
543.55 |
| Jul 27 2023 |
15031 |
543.55 |
| Jul 20 2023 |
10738 |
543.55 |
| Jul 20 2023 |
14638 |
543.55 |
| Jul 13 2023 |
10763 |
543.55 |
| Jul 13 2023 |
14673 |
543.55 |
| Jul 06 2023 |
10805 |
543.55 |
| Jul 06 2023 |
14688 |
543.55 |
| Jun 29 2023 |
10799 |
543.55 |
| Jun 29 2023 |
14741 |
543.55 |
| Jun 22 2023 |
10808 |
543.55 |
| Jun 22 2023 |
14771 |
543.55 |
| Jun 15 2023 |
10505 |
543.55 |
| Jun 15 2023 |
14584 |
543.55 |
| Jun 08 2023 |
10503 |
543.55 |
| Jun 08 2023 |
14577 |
543.55 |
| Jun 01 2023 |
10600 |
543.55 |
| Jun 01 2023 |
14642 |
543.55 |
| May 25 2023 |
10564 |
543.55 |
| May 25 2023 |
14108 |
543.55 |
| May 18 2023 |
10650 |
543.55 |
| May 18 2023 |
14166 |
543.55 |
| May 11 2023 |
10710 |
543.55 |
| May 11 2023 |
14186 |
543.55 |
| May 04 2023 |
10594 |
543.55 |
| May 04 2023 |
13919 |
543.55 |
| Apr 27 2023 |
10356 |
543.55 |
| Apr 27 2023 |
13758 |
543.55 |
| Apr 20 2023 |
10304 |
543.55 |
| Apr 20 2023 |
13775 |
543.55 |
| Apr 13 2023 |
10286 |
543.55 |
| Apr 13 2023 |
13770 |
543.55 |
| Apr 06 2023 |
9990 |
543.55 |
| Apr 06 2023 |
13425 |
543.55 |
| Mar 30 2023 |
9765 |
543.55 |
| Mar 30 2023 |
13049 |
543.55 |
| Mar 23 2023 |
9818 |
543.55 |
| Mar 23 2023 |
13037 |
543.55 |
| Mar 16 2023 |
9723 |
543.55 |
| Mar 16 2023 |
12955 |
543.55 |
| Mar 09 2023 |
9626 |
543.55 |
| Mar 09 2023 |
12894 |
543.55 |
| Mar 02 2023 |
9580 |
543.55 |
| Mar 02 2023 |
12815 |
543.55 |
| Feb 23 2023 |
9655 |
543.55 |
| Feb 23 2023 |
12844 |
543.55 |
| Feb 16 2023 |
9535 |
543.55 |
| Feb 16 2023 |
12807 |
543.55 |
| Feb 09 2023 |
9430 |
543.55 |
| Feb 09 2023 |
12705 |
543.55 |
| Feb 02 2023 |
9382 |
543.55 |
| Feb 02 2023 |
12645 |
543.55 |
| Jan 26 2023 |
9296 |
543.55 |
| Jan 26 2023 |
12523 |
543.55 |
| Jan 19 2023 |
9296 |
543.55 |
| Jan 19 2023 |
12483 |
543.55 |
| Jan 12 2023 |
9296 |
543.55 |
| Jan 12 2023 |
12469 |
543.55 |
| Jan 05 2023 |
9296 |
543.55 |
| Jan 05 2023 |
12500 |
543.55 |
| Dec 29 2022 |
9296 |
543.55 |
| Dec 29 2022 |
12501 |
543.55 |
| Dec 22 2022 |
9296 |
543.55 |
| Dec 22 2022 |
12501 |
543.55 |
| Dec 15 2022 |
9295 |
543.55 |
| Dec 15 2022 |
12502 |
543.55 |
| Dec 08 2022 |
9295 |
543.55 |
| Dec 08 2022 |
12506 |
543.55 |
| Dec 01 2022 |
9295 |
543.55 |
| Dec 01 2022 |
12506 |
543.55 |
| Nov 24 2022 |
9295 |
543.55 |
| Nov 24 2022 |
12515 |
543.55 |
| Nov 17 2022 |
9269 |
543.55 |
| Nov 17 2022 |
12489 |
543.55 |
| Nov 10 2022 |
9269 |
543.55 |
| Nov 10 2022 |
12489 |
543.55 |
| Nov 03 2022 |
9255 |
543.55 |
| Nov 03 2022 |
12454 |
543.55 |
| Oct 27 2022 |
9256 |
543.55 |
| Oct 27 2022 |
12448 |
543.55 |
| Oct 20 2022 |
9295 |
543.55 |
| Oct 20 2022 |
12528 |
543.55 |
| Oct 13 2022 |
9173 |
543.55 |
| Oct 13 2022 |
12412 |
543.55 |
| Oct 06 2022 |
9118 |
543.55 |
| Oct 06 2022 |
12370 |
543.55 |
| Sep 29 2022 |
9092 |
543.55 |
| Sep 29 2022 |
12360 |
543.55 |
| Sep 22 2022 |
9046 |
543.55 |
| Sep 22 2022 |
12307 |
543.55 |
| Sep 15 2022 |
9028 |
543.55 |
| Sep 15 2022 |
12363 |
543.55 |
| Sep 08 2022 |
9176 |
543.55 |
| Sep 08 2022 |
12444 |
543.55 |
| Sep 01 2022 |
9135 |
543.55 |
| Sep 01 2022 |
12459 |
543.55 |
| Aug 25 2022 |
9138 |
543.55 |
| Aug 25 2022 |
12415 |
543.55 |
| Aug 18 2022 |
9137 |
543.55 |
| Aug 18 2022 |
12423 |
543.55 |
| Aug 11 2022 |
9139 |
543.55 |
| Aug 11 2022 |
12309 |
543.55 |
| Aug 04 2022 |
9123 |
543.55 |
| Aug 04 2022 |
12313 |
543.55 |
| Jul 28 2022 |
9046 |
543.55 |
| Jul 28 2022 |
12172 |
543.55 |
| Jul 21 2022 |
8932 |
543.55 |
| Jul 21 2022 |
12094 |
543.55 |
| Jul 14 2022 |
8933 |
543.55 |
| Jul 14 2022 |
12078 |
543.55 |
| Jul 07 2022 |
8883 |
543.55 |
| Jul 07 2022 |
11868 |
543.55 |
| Jun 30 2022 |
8863 |
543.55 |
| Jun 30 2022 |
11845 |
543.55 |
| Jun 23 2022 |
8850 |
543.55 |
| Jun 23 2022 |
11847 |
543.55 |
| Jun 16 2022 |
8755 |
543.55 |
| Jun 16 2022 |
11803 |
543.55 |
| Jun 09 2022 |
8630 |
543.55 |
| Jun 09 2022 |
11903 |
543.55 |
| Jun 02 2022 |
8531 |
543.55 |
| Jun 02 2022 |
11867 |
543.55 |
| May 26 2022 |
8490 |
543.55 |
| May 26 2022 |
11799 |
543.55 |
| May 19 2022 |
8418 |
543.55 |
| May 19 2022 |
11729 |
543.55 |
| May 12 2022 |
8396 |
543.55 |
| May 12 2022 |
11674 |
543.55 |
| May 05 2022 |
8186 |
543.55 |
| May 05 2022 |
11227 |
543.55 |
| Apr 28 2022 |
8259 |
543.55 |
| Apr 28 2022 |
11362 |
543.55 |
