| Jun 07 2026 |
11151 |
593.38 |
| Jun 02 2026 |
11129 |
593.38 |
| May 26 2026 |
11081 |
593.38 |
| May 19 2026 |
11322 |
593.38 |
| May 12 2026 |
11948 |
593.38 |
| May 05 2026 |
12273 |
593.38 |
| Apr 28 2026 |
12623 |
593.38 |
| Apr 21 2026 |
12716 |
593.38 |
| Apr 14 2026 |
12742 |
593.38 |
| Apr 07 2026 |
12589 |
593.38 |
| Mar 31 2026 |
12559 |
593.38 |
| Mar 24 2026 |
12742 |
593.38 |
| Mar 17 2026 |
12911 |
593.38 |
| Mar 10 2026 |
12764 |
593.38 |
| Mar 03 2026 |
12614 |
593.38 |
| Feb 24 2026 |
12794 |
593.38 |
| Feb 17 2026 |
12997 |
593.38 |
| Feb 10 2026 |
12913 |
593.38 |
| Feb 03 2026 |
12942 |
593.38 |
| Jan 27 2026 |
13071 |
593.38 |
| Jan 20 2026 |
13154 |
593.38 |
| Jan 13 2026 |
13190 |
593.38 |
| Jan 06 2026 |
13197 |
593.38 |
| Dec 30 2025 |
13199 |
593.38 |
| Dec 23 2025 |
13189 |
593.38 |
| Dec 16 2025 |
13197 |
593.38 |
| Dec 09 2025 |
13191 |
593.38 |
| Dec 02 2025 |
13176 |
593.38 |
| Nov 25 2025 |
13118 |
593.38 |
| Nov 18 2025 |
13167 |
593.38 |
| Nov 11 2025 |
13126 |
593.38 |
| Nov 04 2025 |
13248 |
593.38 |
| Oct 28 2025 |
13180 |
593.38 |
| Oct 21 2025 |
13707 |
593.38 |
| Oct 14 2025 |
14121 |
593.38 |
| Oct 07 2025 |
14258 |
593.38 |
| Sep 30 2025 |
14601 |
593.38 |
| Sep 23 2025 |
14460 |
593.38 |
| Apr 17 2024 |
10997 |
545.97 |
| Apr 17 2024 |
16483 |
545.97 |
| Apr 10 2024 |
11066 |
545.97 |
| Apr 10 2024 |
16596 |
545.97 |
| Apr 03 2024 |
10851 |
545.97 |
| Apr 03 2024 |
16368 |
545.97 |
| Mar 27 2024 |
10918 |
545.97 |
| Mar 27 2024 |
16409 |
545.97 |
| Mar 21 2024 |
11002 |
545.97 |
| Mar 21 2024 |
16209 |
545.97 |
| Mar 14 2024 |
10945 |
545.97 |
| Mar 14 2024 |
16249 |
545.97 |
| Mar 07 2024 |
10973 |
545.97 |
| Mar 07 2024 |
16314 |
545.97 |
| Feb 29 2024 |
11019 |
545.97 |
| Feb 29 2024 |
16326 |
545.97 |
| Feb 22 2024 |
10989 |
545.97 |
| Feb 22 2024 |
16339 |
545.97 |
| Feb 15 2024 |
10849 |
545.97 |
| Feb 15 2024 |
16291 |
545.97 |
| Feb 08 2024 |
10883 |
545.97 |
| Feb 08 2024 |
16305 |
545.97 |
| Feb 01 2024 |
10843 |
545.97 |
| Feb 01 2024 |
16249 |
545.97 |
| Jan 25 2024 |
10774 |
545.97 |
| Jan 25 2024 |
16143 |
545.97 |
| Jan 18 2024 |
10774 |
545.97 |
| Jan 18 2024 |
16148 |
545.97 |
| Jan 11 2024 |
10774 |
545.97 |
| Jan 11 2024 |
16136 |
545.97 |
| Jan 04 2024 |
10774 |
545.97 |
| Jan 04 2024 |
15733 |
545.97 |
| Dec 28 2023 |
10774 |
545.97 |
| Dec 28 2023 |
15705 |
545.97 |
| Dec 21 2023 |
10774 |
545.97 |
| Dec 21 2023 |
15705 |
545.97 |
| Dec 14 2023 |
10774 |
545.97 |
| Dec 14 2023 |
15675 |
545.97 |
| Dec 07 2023 |
10774 |
545.97 |
| Dec 07 2023 |
15675 |
545.97 |
| Nov 30 2023 |
10767 |
545.97 |
| Nov 30 2023 |
15676 |
545.97 |
| Nov 23 2023 |
10767 |
545.97 |
| Nov 23 2023 |
15649 |
545.97 |
| Nov 16 2023 |
10769 |
545.97 |
| Nov 16 2023 |
15513 |
545.97 |
| Nov 09 2023 |
10736 |
545.97 |
| Nov 09 2023 |
15391 |
545.97 |
| Nov 02 2023 |
10728 |
545.97 |
| Nov 02 2023 |
15383 |
545.97 |
| Oct 26 2023 |
10687 |
545.97 |
| Oct 26 2023 |
15381 |
545.97 |
| Oct 19 2023 |
10719 |
545.97 |
| Oct 19 2023 |
15320 |
545.97 |
| Oct 12 2023 |
10682 |
545.97 |
| Oct 12 2023 |
15254 |
545.97 |
| Oct 05 2023 |
10572 |
545.97 |
| Oct 05 2023 |
14920 |
545.97 |
| Sep 28 2023 |
10455 |
545.97 |
| Sep 28 2023 |
14762 |
545.97 |
| Sep 21 2023 |
10452 |
545.97 |
| Sep 21 2023 |
14684 |
545.97 |
| Sep 14 2023 |
10539 |
545.97 |
| Sep 14 2023 |
14856 |
545.97 |
| Sep 07 2023 |
10744 |
545.97 |
| Sep 07 2023 |
15146 |
545.97 |
| Aug 31 2023 |
10702 |
545.97 |
| Aug 31 2023 |
15214 |
545.97 |
| Aug 24 2023 |
10778 |
545.97 |
| Aug 24 2023 |
14963 |
545.97 |
| Aug 17 2023 |
10775 |
545.97 |
| Aug 17 2023 |
15096 |
545.97 |
| Aug 10 2023 |
10752 |
545.97 |
| Aug 10 2023 |
15097 |
545.97 |
| Aug 03 2023 |
10748 |
545.97 |
| Aug 03 2023 |
15068 |
545.97 |
| Jul 27 2023 |
10756 |
545.97 |
| Jul 27 2023 |
15132 |
545.97 |
| Jul 20 2023 |
10800 |
545.97 |
| Jul 20 2023 |
14743 |
545.97 |
| Jul 13 2023 |
10825 |
545.97 |
| Jul 13 2023 |
14778 |
545.97 |
| Jul 06 2023 |
10867 |
545.97 |
| Jul 06 2023 |
14791 |
545.97 |
| Jun 29 2023 |
10860 |
545.97 |
| Jun 29 2023 |
14843 |
545.97 |
| Jun 22 2023 |
10869 |
545.97 |
| Jun 22 2023 |
14873 |
545.97 |
| Jun 15 2023 |
10563 |
545.97 |
| Jun 15 2023 |
14687 |
545.97 |
| Jun 08 2023 |
10562 |
545.97 |
| Jun 08 2023 |
14681 |
545.97 |
| Jun 01 2023 |
10658 |
545.97 |
| Jun 01 2023 |
14743 |
545.97 |
| May 25 2023 |
10622 |
545.97 |
| May 25 2023 |
14207 |
545.97 |
| May 18 2023 |
10710 |
545.97 |
| May 18 2023 |
14267 |
545.97 |
| May 11 2023 |
10770 |
545.97 |
| May 11 2023 |
14289 |
545.97 |
| May 04 2023 |
10654 |
545.97 |
| May 04 2023 |
14023 |
545.97 |
| Apr 27 2023 |
10415 |
545.97 |
| Apr 27 2023 |
13862 |
545.97 |
| Apr 20 2023 |
10362 |
545.97 |
| Apr 20 2023 |
13877 |
545.97 |
| Apr 13 2023 |
10344 |
545.97 |
| Apr 13 2023 |
13869 |
545.97 |
| Apr 06 2023 |
10047 |
545.97 |
| Apr 06 2023 |
13522 |
545.97 |
| Mar 30 2023 |
9820 |
545.97 |
| Mar 30 2023 |
13144 |
545.97 |
| Mar 23 2023 |
9877 |
545.97 |
| Mar 23 2023 |
13135 |
545.97 |
| Mar 16 2023 |
9783 |
545.97 |
| Mar 16 2023 |
13053 |
545.97 |
| Mar 09 2023 |
9681 |
545.97 |
| Mar 09 2023 |
12988 |
545.97 |
| Mar 02 2023 |
9631 |
545.97 |
| Mar 02 2023 |
12907 |
545.97 |
| Feb 23 2023 |
9706 |
545.97 |
| Feb 23 2023 |
12936 |
545.97 |
| Feb 16 2023 |
9586 |
545.97 |
| Feb 16 2023 |
12899 |
545.97 |
| Feb 09 2023 |
9481 |
545.97 |
| Feb 09 2023 |
12797 |
545.97 |
| Feb 02 2023 |
9433 |
545.97 |
| Feb 02 2023 |
12737 |
545.97 |
| Jan 26 2023 |
9347 |
545.97 |
| Jan 26 2023 |
12615 |
545.97 |
| Jan 19 2023 |
9347 |
545.97 |
| Jan 19 2023 |
12574 |
545.97 |
| Jan 12 2023 |
9347 |
545.97 |
| Jan 12 2023 |
12560 |
545.97 |
| Jan 05 2023 |
9347 |
545.97 |
| Jan 05 2023 |
12591 |
545.97 |
| Dec 29 2022 |
9347 |
545.97 |
| Dec 29 2022 |
12592 |
545.97 |
| Dec 22 2022 |
9347 |
545.97 |
| Dec 22 2022 |
12592 |
545.97 |
| Dec 15 2022 |
9344 |
545.97 |
| Dec 15 2022 |
12593 |
545.97 |
| Dec 08 2022 |
9344 |
545.97 |
| Dec 08 2022 |
12597 |
545.97 |
| Dec 01 2022 |
9344 |
545.97 |
| Dec 01 2022 |
12597 |
545.97 |
| Nov 24 2022 |
9344 |
545.97 |
| Nov 24 2022 |
12606 |
545.97 |
| Nov 17 2022 |
9316 |
545.97 |
| Nov 17 2022 |
12579 |
545.97 |
| Nov 10 2022 |
9316 |
545.97 |
| Nov 10 2022 |
12579 |
545.97 |
| Nov 03 2022 |
9302 |
545.97 |
| Nov 03 2022 |
12543 |
545.97 |
| Oct 27 2022 |
9303 |
545.97 |
| Oct 27 2022 |
12537 |
545.97 |
| Oct 20 2022 |
9343 |
545.97 |
| Oct 20 2022 |
12617 |
545.97 |
| Oct 13 2022 |
9218 |
545.97 |
| Oct 13 2022 |
12499 |
545.97 |
| Oct 06 2022 |
9163 |
545.97 |
| Oct 06 2022 |
12457 |
545.97 |
| Sep 29 2022 |
9137 |
545.97 |
| Sep 29 2022 |
12448 |
545.97 |
| Sep 22 2022 |
9089 |
545.97 |
| Sep 22 2022 |
12394 |
545.97 |
| Sep 15 2022 |
9072 |
545.97 |
| Sep 15 2022 |
12449 |
545.97 |
| Sep 08 2022 |
9222 |
545.97 |
| Sep 08 2022 |
12529 |
545.97 |
| Sep 01 2022 |
9182 |
545.97 |
| Sep 01 2022 |
12544 |
545.97 |
| Aug 25 2022 |
9185 |
545.97 |
| Aug 25 2022 |
12498 |
545.97 |
| Aug 18 2022 |
9181 |
545.97 |
| Aug 18 2022 |
12505 |
545.97 |
| Aug 11 2022 |
9182 |
545.97 |
| Aug 11 2022 |
12391 |
545.97 |
| Aug 04 2022 |
9166 |
545.97 |
| Aug 04 2022 |
12397 |
545.97 |
| Jul 28 2022 |
9089 |
545.97 |
| Jul 28 2022 |
12255 |
545.97 |
| Jul 21 2022 |
8974 |
545.97 |
| Jul 21 2022 |
12176 |
545.97 |
| Jul 14 2022 |
8975 |
545.97 |
| Jul 14 2022 |
12160 |
545.97 |
| Jul 07 2022 |
8925 |
545.97 |
| Jul 07 2022 |
11950 |
545.97 |
| Jun 30 2022 |
8906 |
545.97 |
| Jun 30 2022 |
11928 |
545.97 |
| Jun 23 2022 |
8892 |
545.97 |
| Jun 23 2022 |
11927 |
545.97 |
| Jun 16 2022 |
8800 |
545.97 |
| Jun 16 2022 |
11887 |
545.97 |
| Jun 09 2022 |
8675 |
545.97 |
| Jun 09 2022 |
11987 |
545.97 |
| Jun 02 2022 |
8575 |
545.97 |
| Jun 02 2022 |
11943 |
545.97 |
| May 26 2022 |
8533 |
545.97 |
| May 26 2022 |
11875 |
545.97 |
| May 19 2022 |
8461 |
545.97 |
| May 19 2022 |
11802 |
545.97 |
| May 12 2022 |
8438 |
545.97 |
| May 12 2022 |
11747 |
545.97 |
| May 05 2022 |
8227 |
545.97 |
| May 05 2022 |
11297 |
545.97 |
| Apr 28 2022 |
8299 |
545.97 |
| Apr 28 2022 |
11434 |
545.97 |
