| Apr 21 2026 |
6325 |
523.86 |
| Apr 21 2026 |
8029 |
523.86 |
| Apr 14 2026 |
6525 |
523.86 |
| Apr 14 2026 |
8031 |
523.86 |
| Apr 07 2026 |
6595 |
523.86 |
| Apr 07 2026 |
8023 |
523.86 |
| Mar 31 2026 |
6523 |
523.86 |
| Mar 31 2026 |
7879 |
523.86 |
| Mar 24 2026 |
6628 |
523.86 |
| Mar 24 2026 |
7856 |
523.86 |
| Mar 17 2026 |
6625 |
523.86 |
| Mar 17 2026 |
7863 |
523.86 |
| Mar 10 2026 |
6600 |
523.86 |
| Mar 10 2026 |
7742 |
523.86 |
| Mar 03 2026 |
6576 |
523.86 |
| Mar 03 2026 |
7710 |
523.86 |
| Feb 24 2026 |
6451 |
523.86 |
| Feb 24 2026 |
7729 |
523.86 |
| Feb 17 2026 |
6367 |
523.86 |
| Feb 17 2026 |
7552 |
523.86 |
| Feb 10 2026 |
6523 |
523.86 |
| Feb 10 2026 |
7628 |
523.86 |
| Feb 03 2026 |
6531 |
523.86 |
| Feb 03 2026 |
7647 |
523.86 |
| Jan 27 2026 |
6599 |
523.86 |
| Jan 27 2026 |
7669 |
523.86 |
| Jan 20 2026 |
6639 |
523.86 |
| Jan 20 2026 |
7666 |
523.86 |
| Jan 13 2026 |
6640 |
523.86 |
| Jan 13 2026 |
7666 |
523.86 |
| Jan 06 2026 |
6640 |
523.86 |
| Jan 06 2026 |
7659 |
523.86 |
| Dec 30 2025 |
6640 |
523.86 |
| Dec 30 2025 |
7658 |
523.86 |
| Dec 16 2025 |
6605 |
521.43 |
| Dec 16 2025 |
7599 |
521.43 |
| Dec 09 2025 |
6605 |
521.43 |
| Dec 09 2025 |
7614 |
521.43 |
| Dec 02 2025 |
6605 |
521.43 |
| Dec 02 2025 |
7616 |
521.43 |
| Nov 25 2025 |
6605 |
521.43 |
| Nov 25 2025 |
7616 |
521.43 |
| Nov 18 2025 |
6605 |
521.43 |
| Nov 18 2025 |
7616 |
521.43 |
| Nov 11 2025 |
6605 |
521.43 |
| Nov 11 2025 |
7595 |
521.43 |
| Nov 04 2025 |
6605 |
521.43 |
| Nov 04 2025 |
7595 |
521.43 |
| Oct 28 2025 |
6652 |
521.43 |
| Oct 28 2025 |
7637 |
521.43 |
| Oct 21 2025 |
6849 |
521.43 |
| Oct 21 2025 |
7919 |
521.43 |
| Oct 14 2025 |
6849 |
521.43 |
| Oct 14 2025 |
7875 |
521.43 |
| Oct 07 2025 |
6571 |
521.43 |
| Oct 07 2025 |
7630 |
521.43 |
| Sep 30 2025 |
6577 |
521.43 |
| Sep 30 2025 |
7663 |
521.43 |
| Sep 23 2025 |
6554 |
521.43 |
| Sep 23 2025 |
7633 |
521.43 |
| Sep 16 2025 |
6570 |
521.43 |
| Sep 16 2025 |
7587 |
521.43 |
| Sep 09 2025 |
6479 |
521.43 |
| Sep 09 2025 |
7522 |
521.43 |
| Sep 02 2025 |
6737 |
521.43 |
| Sep 02 2025 |
7791 |
521.43 |
| Aug 26 2025 |
6817 |
521.43 |
| Aug 26 2025 |
7861 |
521.43 |
| Aug 19 2025 |
6744 |
521.43 |
| Aug 19 2025 |
7758 |
521.43 |
| Aug 12 2025 |
6756 |
521.43 |
| Aug 12 2025 |
9916 |
521.43 |
| Aug 05 2025 |
6784 |
521.43 |
| Aug 05 2025 |
10035 |
521.43 |
| Jul 29 2025 |
6711 |
521.43 |
| Jul 29 2025 |
10210 |
521.43 |
| Jul 22 2025 |
6758 |
521.43 |
| Jul 22 2025 |
10243 |
521.43 |
| Jul 15 2025 |
6803 |
521.43 |
| Jul 15 2025 |
10258 |
521.43 |
| Jul 08 2025 |
6876 |
521.43 |
| Jul 08 2025 |
10755 |
521.43 |
| Jul 01 2025 |
6860 |
521.43 |
| Jul 01 2025 |
11088 |
521.43 |
| Jun 24 2025 |
6506 |
521.43 |
| Jun 24 2025 |
10536 |
521.43 |
| Jun 17 2025 |
6593 |
521.43 |
| Jun 17 2025 |
10550 |
521.43 |
| Jun 10 2025 |
6708 |
521.43 |
| Jun 10 2025 |
10718 |
521.43 |
| Jun 03 2025 |
6665 |
521.43 |
| Jun 03 2025 |
10709 |
521.43 |
| May 27 2025 |
6800 |
521.43 |
| May 27 2025 |
10829 |
521.43 |
| May 20 2025 |
7132 |
521.43 |
| May 20 2025 |
11005 |
521.43 |
| May 13 2025 |
7328 |
521.43 |
| May 13 2025 |
10982 |
521.43 |
| May 06 2025 |
7441 |
521.43 |
| May 06 2025 |
11180 |
521.43 |
| Apr 29 2025 |
7473 |
521.43 |
| Apr 29 2025 |
11262 |
521.43 |
| Sep 11 2024 |
5262 |
482.94 |
| Sep 11 2024 |
8007 |
482.94 |
| Sep 04 2024 |
5274 |
482.94 |
| Sep 04 2024 |
8366 |
482.94 |
| Aug 28 2024 |
5319 |
482.94 |
| Aug 28 2024 |
8358 |
482.94 |
| Aug 21 2024 |
5274 |
482.94 |
| Aug 21 2024 |
8429 |
482.94 |
| Aug 14 2024 |
4961 |
482.94 |
| Aug 14 2024 |
7946 |
482.94 |
| Aug 07 2024 |
7671 |
482.94 |
| Aug 07 2024 |
10577 |
482.94 |
| Jul 31 2024 |
7781 |
482.94 |
| Jul 31 2024 |
10701 |
482.94 |
| Jul 24 2024 |
7818 |
482.94 |
| Jul 24 2024 |
10626 |
482.94 |
| Jul 17 2024 |
7775 |
482.94 |
| Jul 17 2024 |
10534 |
482.94 |
| Jul 10 2024 |
5630 |
466.88 |
| Jul 10 2024 |
5195 |
476.99 |
| Jul 10 2024 |
8271 |
465.6 |
| Jul 03 2024 |
5788 |
466.88 |
| Jul 03 2024 |
5307 |
476.99 |
| Jul 03 2024 |
8320 |
465.6 |
| Jun 26 2024 |
5623 |
466.88 |
| Jun 26 2024 |
5410 |
476.99 |
| Jun 26 2024 |
8261 |
465.6 |
| Jun 19 2024 |
5646 |
466.88 |
| Jun 19 2024 |
5472 |
476.99 |
| Jun 19 2024 |
8309 |
465.6 |
| Jun 12 2024 |
5581 |
466.88 |
| Jun 12 2024 |
5473 |
476.99 |
| Jun 12 2024 |
8281 |
465.6 |
| Jun 05 2024 |
5549 |
466.88 |
| Jun 05 2024 |
5508 |
476.99 |
| Jun 05 2024 |
8373 |
465.6 |
| May 29 2024 |
5666 |
466.88 |
| May 29 2024 |
5537 |
476.99 |
| May 29 2024 |
8426 |
465.6 |
| May 22 2024 |
5963 |
466.88 |
| May 22 2024 |
5444 |
476.99 |
| May 22 2024 |
8497 |
465.6 |
| May 15 2024 |
5989 |
466.88 |
| May 15 2024 |
5350 |
476.99 |
| May 15 2024 |
8465 |
465.6 |
| May 08 2024 |
6019 |
466.88 |
| May 08 2024 |
5401 |
476.99 |
| May 08 2024 |
8392 |
465.6 |
| May 01 2024 |
6171 |
466.88 |
| May 01 2024 |
5391 |
476.99 |
| May 01 2024 |
8523 |
465.6 |
| Apr 24 2024 |
7161 |
452.4 |
| Apr 24 2024 |
6440 |
476.99 |
| Apr 24 2024 |
12224 |
460.07 |
| Apr 17 2024 |
6660 |
484.4 |
| Apr 17 2024 |
6428 |
476.99 |
| Apr 17 2024 |
12463 |
460.07 |
| Apr 10 2024 |
6631 |
484.4 |
| Apr 10 2024 |
6444 |
476.99 |
| Apr 10 2024 |
12444 |
460.07 |
| Apr 03 2024 |
6682 |
484.4 |
| Apr 03 2024 |
6411 |
476.99 |
| Apr 03 2024 |
12452 |
460.07 |
| Mar 27 2024 |
6769 |
484.4 |
| Mar 27 2024 |
6390 |
476.99 |
| Mar 27 2024 |
12485 |
460.07 |
| Mar 21 2024 |
6836 |
484.4 |
| Mar 21 2024 |
6401 |
476.99 |
| Mar 21 2024 |
12514 |
460.07 |
| Mar 14 2024 |
6625 |
484.4 |
| Mar 14 2024 |
6373 |
476.99 |
| Mar 14 2024 |
12392 |
460.07 |
| Mar 07 2024 |
6654 |
484.4 |
| Mar 07 2024 |
6411 |
476.99 |
| Mar 07 2024 |
12424 |
460.07 |
| Feb 29 2024 |
6817 |
484.4 |
| Feb 29 2024 |
6422 |
476.99 |
| Feb 29 2024 |
12515 |
460.07 |
| Feb 22 2024 |
6767 |
484.4 |
| Feb 22 2024 |
6409 |
476.99 |
| Feb 22 2024 |
12443 |
460.07 |
| Feb 15 2024 |
6778 |
484.4 |
| Feb 15 2024 |
6405 |
476.99 |
| Feb 15 2024 |
12424 |
460.07 |
| Feb 08 2024 |
6754 |
484.4 |
| Feb 08 2024 |
6372 |
476.99 |
| Feb 08 2024 |
12372 |
460.07 |
| Feb 01 2024 |
6582 |
484.4 |
| Feb 01 2024 |
6385 |
476.99 |
| Feb 01 2024 |
12270 |
460.07 |
| Jan 25 2024 |
6553 |
484.4 |
| Jan 25 2024 |
6350 |
476.99 |
| Jan 25 2024 |
12258 |
460.07 |
| Jan 18 2024 |
6553 |
484.4 |
| Jan 18 2024 |
6339 |
476.99 |
| Jan 18 2024 |
12261 |
460.07 |
| Jan 11 2024 |
6553 |
484.4 |
| Jan 11 2024 |
6336 |
476.99 |
| Jan 11 2024 |
12262 |
460.07 |
| Jan 04 2024 |
6553 |
484.4 |
| Jan 04 2024 |
6340 |
476.99 |
| Jan 04 2024 |
12252 |
460.07 |
| Dec 28 2023 |
6553 |
484.4 |
| Dec 28 2023 |
6335 |
476.99 |
| Dec 28 2023 |
12251 |
460.07 |
| Dec 21 2023 |
6553 |
484.4 |
| Dec 21 2023 |
6335 |
476.99 |
| Dec 21 2023 |
12251 |
460.07 |
| Dec 14 2023 |
6553 |
484.4 |
| Dec 14 2023 |
6331 |
476.99 |
| Dec 14 2023 |
12251 |
460.07 |
| Dec 07 2023 |
6553 |
484.4 |
| Dec 07 2023 |
6332 |
476.99 |
| Dec 07 2023 |
12252 |
460.07 |
| Nov 30 2023 |
6538 |
484.4 |
| Nov 30 2023 |
6334 |
476.99 |
| Nov 30 2023 |
12248 |
460.07 |
| Nov 23 2023 |
6538 |
484.4 |
| Nov 23 2023 |
6335 |
476.99 |
| Nov 23 2023 |
12247 |
460.07 |
| Nov 16 2023 |
6538 |
484.4 |
| Nov 16 2023 |
6282 |
476.99 |
| Nov 16 2023 |
12236 |
460.07 |
| Nov 09 2023 |
6542 |
484.4 |
| Nov 09 2023 |
6279 |
476.99 |
| Nov 09 2023 |
12235 |
460.07 |
| Nov 02 2023 |
6542 |
484.4 |
| Nov 02 2023 |
6279 |
476.99 |
| Nov 02 2023 |
12235 |
460.07 |
| Oct 26 2023 |
6416 |
484.4 |
| Oct 26 2023 |
6271 |
476.99 |
| Oct 26 2023 |
12198 |
460.07 |
| Oct 19 2023 |
6468 |
484.4 |
| Oct 19 2023 |
6253 |
476.99 |
| Oct 19 2023 |
12143 |
460.07 |
| Oct 12 2023 |
6466 |
484.4 |
| Oct 12 2023 |
6250 |
476.99 |
| Oct 12 2023 |
12147 |
460.07 |
| Oct 05 2023 |
6464 |
484.4 |
| Oct 05 2023 |
6265 |
476.99 |
| Oct 05 2023 |
11978 |
460.07 |
| Sep 28 2023 |
6607 |
484.4 |
| Sep 28 2023 |
6243 |
476.99 |
| Sep 28 2023 |
12086 |
460.07 |
| Sep 21 2023 |
6581 |
484.4 |
| Sep 21 2023 |
6152 |
476.99 |
| Sep 21 2023 |
12071 |
460.07 |
| Sep 14 2023 |
6651 |
484.4 |
| Sep 14 2023 |
5924 |
471.04 |
| Sep 14 2023 |
12663 |
473.16 |
| Sep 07 2023 |
6693 |
484.4 |
| Sep 07 2023 |
6030 |
471.04 |
| Sep 07 2023 |
12714 |
473.16 |
| Aug 31 2023 |
6679 |
484.4 |
| Aug 31 2023 |
6005 |
471.04 |
| Aug 31 2023 |
12757 |
473.16 |
| Aug 24 2023 |
6710 |
484.4 |
| Aug 24 2023 |
6025 |
471.04 |
| Aug 24 2023 |
12625 |
473.16 |
| Aug 17 2023 |
6683 |
484.4 |
| Aug 17 2023 |
6143 |
471.04 |
| Aug 17 2023 |
12681 |
473.16 |
| Aug 10 2023 |
6709 |
484.4 |
| Aug 10 2023 |
6257 |
471.04 |
| Aug 10 2023 |
12712 |
473.16 |
| Aug 03 2023 |
6658 |
484.4 |
| Aug 03 2023 |
6226 |
471.04 |
| Aug 03 2023 |
12677 |
473.16 |
| Jul 27 2023 |
6688 |
484.4 |
| Jul 27 2023 |
6304 |
471.04 |
| Jul 27 2023 |
12672 |
473.16 |
| Jul 20 2023 |
8863 |
493.16 |
| Jul 20 2023 |
11667 |
493.16 |
| Jul 13 2023 |
8884 |
493.16 |
| Jul 13 2023 |
11699 |
493.16 |
| Jul 06 2023 |
8915 |
493.16 |
| Jul 06 2023 |
11703 |
493.16 |
| Jun 29 2023 |
8912 |
493.16 |
| Jun 29 2023 |
11747 |
493.16 |
| Jun 22 2023 |
8906 |
493.16 |
| Jun 22 2023 |
11777 |
493.16 |
| Jun 15 2023 |
8675 |
493.16 |
| Jun 15 2023 |
11661 |
493.16 |
| Jun 08 2023 |
8665 |
493.16 |
| Jun 08 2023 |
11651 |
493.16 |
| Jun 01 2023 |
8714 |
493.16 |
| Jun 01 2023 |
11680 |
493.16 |
| May 25 2023 |
8690 |
493.16 |
| May 25 2023 |
11227 |
493.16 |
| May 18 2023 |
8741 |
493.16 |
| May 18 2023 |
11249 |
493.16 |
| May 11 2023 |
8786 |
493.16 |
| May 11 2023 |
11235 |
493.16 |
| May 04 2023 |
8689 |
493.16 |
| May 04 2023 |
10989 |
493.16 |
| Apr 27 2023 |
10484 |
548.39 |
| Apr 27 2023 |
13956 |
548.39 |
| Apr 20 2023 |
10433 |
548.39 |
| Apr 20 2023 |
13970 |
548.39 |
| Apr 13 2023 |
10413 |
548.39 |
| Apr 13 2023 |
13962 |
548.39 |
| Apr 06 2023 |
10115 |
548.39 |
| Apr 06 2023 |
13612 |
548.39 |
| Mar 30 2023 |
9887 |
548.39 |
| Mar 30 2023 |
13234 |
548.39 |
| Mar 23 2023 |
9939 |
548.39 |
| Mar 23 2023 |
13223 |
548.39 |
| Mar 16 2023 |
9845 |
548.39 |
| Mar 16 2023 |
13141 |
548.39 |
| Mar 09 2023 |
9747 |
548.39 |
| Mar 09 2023 |
13080 |
548.39 |
| Mar 02 2023 |
9696 |
548.39 |
| Mar 02 2023 |
12998 |
548.39 |
| Feb 23 2023 |
9769 |
548.39 |
| Feb 23 2023 |
13024 |
548.39 |
| Feb 16 2023 |
9647 |
548.39 |
| Feb 16 2023 |
12986 |
548.39 |
| Feb 09 2023 |
9542 |
548.39 |
| Feb 09 2023 |
12884 |
548.39 |
| Feb 02 2023 |
9494 |
548.39 |
| Feb 02 2023 |
12824 |
548.39 |
| Jan 26 2023 |
9408 |
548.39 |
| Jan 26 2023 |
12702 |
548.39 |
| Jan 19 2023 |
9408 |
548.39 |
| Jan 19 2023 |
12660 |
548.39 |
| Jan 12 2023 |
9408 |
548.39 |
| Jan 12 2023 |
12646 |
548.39 |
| Jan 05 2023 |
9408 |
548.39 |
| Jan 05 2023 |
12677 |
548.39 |
| Dec 29 2022 |
9408 |
548.39 |
| Dec 29 2022 |
12678 |
548.39 |
| Dec 22 2022 |
9408 |
548.39 |
| Dec 22 2022 |
12678 |
548.39 |
| Dec 15 2022 |
9404 |
548.39 |
| Dec 15 2022 |
12678 |
548.39 |
| Dec 08 2022 |
9404 |
548.39 |
| Dec 08 2022 |
12682 |
548.39 |
| Dec 01 2022 |
9404 |
548.39 |
| Dec 01 2022 |
12682 |
548.39 |
| Nov 24 2022 |
9404 |
548.39 |
| Nov 24 2022 |
12691 |
548.39 |
| Nov 17 2022 |
9377 |
548.39 |
| Nov 17 2022 |
12664 |
548.39 |
| Nov 10 2022 |
9377 |
548.39 |
| Nov 10 2022 |
12664 |
548.39 |
| Nov 03 2022 |
9363 |
548.39 |
| Nov 03 2022 |
12627 |
548.39 |
| Oct 27 2022 |
9364 |
548.39 |
| Oct 27 2022 |
12621 |
548.39 |
| Oct 20 2022 |
9404 |
548.39 |
| Oct 20 2022 |
12701 |
548.39 |
| Oct 13 2022 |
9278 |
548.39 |
| Oct 13 2022 |
12582 |
548.39 |
| Oct 06 2022 |
9223 |
548.39 |
| Oct 06 2022 |
12540 |
548.39 |
| Sep 29 2022 |
9197 |
548.39 |
| Sep 29 2022 |
12533 |
548.39 |
| Sep 22 2022 |
9146 |
548.39 |
| Sep 22 2022 |
12477 |
548.39 |
| Sep 15 2022 |
9129 |
548.39 |
| Sep 15 2022 |
12532 |
548.39 |
| Sep 08 2022 |
9280 |
548.39 |
| Sep 08 2022 |
12613 |
548.39 |
| Sep 01 2022 |
9242 |
548.39 |
| Sep 01 2022 |
12629 |
548.39 |
| Aug 25 2022 |
9244 |
548.39 |
| Aug 25 2022 |
12580 |
548.39 |
| Aug 18 2022 |
9242 |
548.39 |
| Aug 18 2022 |
12588 |
548.39 |
| Aug 11 2022 |
9243 |
548.39 |
| Aug 11 2022 |
12473 |
548.39 |
| Aug 04 2022 |
9226 |
548.39 |
| Aug 04 2022 |
12477 |
548.39 |
| Jul 28 2022 |
9149 |
548.39 |
| Jul 28 2022 |
12334 |
548.39 |
| Jul 21 2022 |
9034 |
548.39 |
| Jul 21 2022 |
12255 |
548.39 |
| Jul 14 2022 |
9035 |
548.39 |
| Jul 14 2022 |
12239 |
548.39 |
| Jul 07 2022 |
8983 |
548.39 |
| Jul 07 2022 |
12028 |
548.39 |
| Jun 30 2022 |
8965 |
548.39 |
| Jun 30 2022 |
12007 |
548.39 |
| Jun 23 2022 |
8952 |
548.39 |
| Jun 23 2022 |
12006 |
548.39 |
| Jun 16 2022 |
8863 |
548.39 |
| Jun 16 2022 |
11966 |
548.39 |
| Jun 09 2022 |
8737 |
548.39 |
| Jun 09 2022 |
12062 |
548.39 |
| Jun 02 2022 |
8634 |
548.39 |
| Jun 02 2022 |
12019 |
548.39 |
| May 26 2022 |
8587 |
548.39 |
| May 26 2022 |
11948 |
548.39 |
| May 19 2022 |
8513 |
548.39 |
| May 19 2022 |
11877 |
548.39 |
| May 12 2022 |
8489 |
548.39 |
| May 12 2022 |
11822 |
548.39 |
| May 05 2022 |
8279 |
548.39 |
| May 05 2022 |
11368 |
548.39 |
| Apr 28 2022 |
8352 |
548.39 |
| Apr 28 2022 |
11505 |
548.39 |
