| Sep 23 2025 |
18088 |
777.37 |
| Sep 16 2025 |
17020 |
777.37 |
| Sep 09 2025 |
14389 |
635.28 |
| Sep 02 2025 |
14413 |
635.28 |
| Aug 26 2025 |
14279 |
635.28 |
| Aug 19 2025 |
14499 |
635.28 |
| Aug 12 2025 |
15184 |
635.28 |
| Aug 05 2025 |
14681 |
635.28 |
| Jul 29 2025 |
14783 |
635.28 |
| Jul 22 2025 |
14792 |
635.28 |
| Jul 15 2025 |
15077 |
635.28 |
| Jul 08 2025 |
15812 |
635.28 |
| Jul 01 2025 |
15452 |
635.28 |
| Jun 24 2025 |
15324 |
635.28 |
| Jun 17 2025 |
15619 |
635.28 |
| Jun 10 2025 |
15793 |
635.28 |
| Jun 03 2025 |
15985 |
635.28 |
| May 27 2025 |
15841 |
635.28 |
| May 20 2025 |
16139 |
635.28 |
| May 13 2025 |
16130 |
635.28 |
| May 06 2025 |
16028 |
635.28 |
| Apr 29 2025 |
15924 |
635.28 |
| Apr 22 2025 |
16256 |
635.28 |
| Apr 15 2025 |
16035 |
635.28 |
| Apr 08 2025 |
15686 |
635.28 |
| Apr 01 2025 |
15326 |
635.28 |
| Mar 25 2025 |
15256 |
635.28 |
| Mar 18 2025 |
15327 |
635.28 |
| Mar 11 2025 |
15430 |
635.28 |
| Mar 04 2025 |
14827 |
635.28 |
| Feb 25 2025 |
14928 |
635.28 |
| Feb 18 2025 |
14832 |
635.28 |
| Feb 11 2025 |
14540 |
635.28 |
| Feb 04 2025 |
14407 |
635.28 |
| Jan 29 2025 |
14567 |
635.28 |
| Jan 22 2025 |
14444 |
635.28 |
| Jan 15 2025 |
14479 |
635.28 |
| Jan 08 2025 |
14395 |
635.28 |
| Jan 01 2025 |
13611 |
635.28 |
| Dec 25 2024 |
13610 |
635.28 |
| Dec 18 2024 |
13600 |
635.28 |
| Dec 11 2024 |
13589 |
635.28 |
| Dec 04 2024 |
13567 |
635.28 |
| Nov 27 2024 |
13654 |
635.28 |
| Nov 20 2024 |
13677 |
635.28 |
| Nov 13 2024 |
13724 |
635.28 |
| Nov 06 2024 |
14109 |
635.28 |
| Oct 30 2024 |
14076 |
635.28 |
| Oct 23 2024 |
14161 |
635.28 |
| Oct 16 2024 |
16034 |
635.28 |
| Apr 24 2024 |
4725 |
406.2 |
| Apr 24 2024 |
6685 |
406.2 |
| Apr 17 2024 |
5731 |
425.47 |
| Apr 17 2024 |
8169 |
425.47 |
| Apr 10 2024 |
5762 |
425.47 |
| Apr 10 2024 |
8193 |
425.47 |
| Apr 03 2024 |
5641 |
425.47 |
| Apr 03 2024 |
8077 |
425.47 |
| Mar 27 2024 |
5704 |
425.47 |
| Mar 27 2024 |
8186 |
425.47 |
| Mar 21 2024 |
5713 |
425.47 |
| Mar 21 2024 |
8137 |
425.47 |
| Mar 14 2024 |
5715 |
425.47 |
| Mar 14 2024 |
8209 |
425.47 |
| Mar 07 2024 |
5725 |
425.47 |
| Mar 07 2024 |
8231 |
425.47 |
| Feb 29 2024 |
5727 |
425.47 |
| Feb 29 2024 |
8216 |
425.47 |
| Feb 22 2024 |
5735 |
425.47 |
| Feb 22 2024 |
8242 |
425.47 |
| Feb 15 2024 |
5595 |
425.47 |
| Feb 15 2024 |
8168 |
425.47 |
| Feb 08 2024 |
5668 |
425.47 |
| Feb 08 2024 |
8219 |
425.47 |
| Feb 01 2024 |
5615 |
425.47 |
| Feb 01 2024 |
8159 |
425.47 |
| Jan 25 2024 |
5571 |
425.47 |
| Jan 25 2024 |
8084 |
425.47 |
| Jan 18 2024 |
5571 |
425.47 |
| Jan 18 2024 |
8090 |
425.47 |
| Jan 11 2024 |
5571 |
425.47 |
| Jan 11 2024 |
8082 |
425.47 |
| Jan 04 2024 |
5571 |
425.47 |
| Jan 04 2024 |
7855 |
425.47 |
| Dec 28 2023 |
5571 |
425.47 |
| Dec 28 2023 |
7836 |
425.47 |
| Dec 21 2023 |
5571 |
425.47 |
| Dec 21 2023 |
7836 |
425.47 |
| Dec 14 2023 |
5571 |
425.47 |
| Dec 14 2023 |
7808 |
425.47 |
| Dec 07 2023 |
5571 |
425.47 |
| Dec 07 2023 |
7808 |
425.47 |
| Nov 30 2023 |
5574 |
425.47 |
| Nov 30 2023 |
7810 |
425.47 |
| Nov 23 2023 |
5574 |
425.47 |
| Nov 23 2023 |
7792 |
425.47 |
| Nov 16 2023 |
5576 |
425.47 |
| Nov 16 2023 |
7728 |
425.47 |
| Nov 09 2023 |
5596 |
425.47 |
| Nov 09 2023 |
7671 |
425.47 |
| Nov 02 2023 |
5594 |
425.47 |
| Nov 02 2023 |
7669 |
425.47 |
| Oct 26 2023 |
5588 |
425.47 |
| Oct 26 2023 |
7655 |
425.47 |
| Oct 19 2023 |
5598 |
425.47 |
| Oct 19 2023 |
7617 |
425.47 |
| Oct 12 2023 |
5572 |
425.47 |
| Oct 12 2023 |
7572 |
425.47 |
| Oct 05 2023 |
5503 |
425.47 |
| Oct 05 2023 |
7324 |
425.47 |
| Sep 28 2023 |
5477 |
425.47 |
| Sep 28 2023 |
7262 |
425.47 |
| Sep 21 2023 |
5479 |
425.47 |
| Sep 21 2023 |
7192 |
425.47 |
| Sep 14 2023 |
5509 |
425.47 |
| Sep 14 2023 |
7279 |
425.47 |
| Sep 07 2023 |
5574 |
425.47 |
| Sep 07 2023 |
7392 |
425.47 |
| Aug 31 2023 |
5534 |
425.47 |
| Aug 31 2023 |
7403 |
425.47 |
| Aug 24 2023 |
5574 |
425.47 |
| Aug 24 2023 |
7258 |
425.47 |
| Aug 17 2023 |
5579 |
425.47 |
| Aug 17 2023 |
7337 |
425.47 |
| Aug 10 2023 |
5574 |
425.47 |
| Aug 10 2023 |
7368 |
425.47 |
| Aug 03 2023 |
5589 |
425.47 |
| Aug 03 2023 |
7364 |
425.47 |
| Jul 27 2023 |
5598 |
425.47 |
| Jul 27 2023 |
7386 |
425.47 |
| Jul 20 2023 |
5652 |
425.47 |
| Jul 20 2023 |
7034 |
425.47 |
| Jul 13 2023 |
5684 |
425.47 |
| Jul 13 2023 |
7031 |
425.47 |
| Jul 06 2023 |
5694 |
425.47 |
| Jul 06 2023 |
7002 |
425.47 |
| Jun 29 2023 |
5689 |
425.47 |
| Jun 29 2023 |
7014 |
425.47 |
| Jun 22 2023 |
5676 |
425.47 |
| Jun 22 2023 |
7025 |
425.47 |
| Jun 15 2023 |
5532 |
425.47 |
| Jun 15 2023 |
7009 |
425.47 |
| Jun 08 2023 |
5514 |
425.47 |
| Jun 08 2023 |
7010 |
425.47 |
| Jun 01 2023 |
5524 |
425.47 |
| Jun 01 2023 |
7024 |
425.47 |
| May 25 2023 |
5515 |
425.47 |
| May 25 2023 |
6785 |
425.47 |
| May 18 2023 |
5539 |
425.47 |
| May 18 2023 |
6782 |
425.47 |
| May 11 2023 |
5582 |
425.47 |
| May 11 2023 |
6762 |
425.47 |
| May 04 2023 |
5505 |
425.47 |
| May 04 2023 |
6566 |
425.47 |
| Apr 27 2023 |
5410 |
425.47 |
| Apr 27 2023 |
6550 |
425.47 |
| Apr 20 2023 |
5299 |
425.47 |
| Apr 20 2023 |
6548 |
425.47 |
| Apr 13 2023 |
5284 |
425.47 |
| Apr 13 2023 |
6548 |
425.47 |
| Apr 06 2023 |
5143 |
425.47 |
| Apr 06 2023 |
6375 |
425.47 |
| Mar 30 2023 |
5014 |
425.47 |
| Mar 30 2023 |
6129 |
425.47 |
| Mar 23 2023 |
5044 |
425.47 |
| Mar 23 2023 |
6124 |
425.47 |
| Mar 16 2023 |
5013 |
425.47 |
| Mar 16 2023 |
6085 |
425.47 |
| Mar 09 2023 |
5012 |
425.47 |
| Mar 09 2023 |
6081 |
425.47 |
| Mar 02 2023 |
4991 |
425.47 |
| Mar 02 2023 |
6058 |
425.47 |
| Feb 23 2023 |
5011 |
425.47 |
| Feb 23 2023 |
6053 |
425.47 |
| Feb 16 2023 |
4955 |
425.47 |
| Feb 16 2023 |
6063 |
425.47 |
| Feb 09 2023 |
4840 |
425.47 |
| Feb 09 2023 |
5949 |
425.47 |
| Feb 02 2023 |
4801 |
425.47 |
| Feb 02 2023 |
5904 |
425.47 |
| Jan 26 2023 |
4714 |
425.47 |
| Jan 26 2023 |
5798 |
425.47 |
| Jan 19 2023 |
4714 |
425.47 |
| Jan 19 2023 |
5781 |
425.47 |
| Jan 12 2023 |
4714 |
425.47 |
| Jan 12 2023 |
5773 |
425.47 |
| Jan 05 2023 |
4714 |
425.47 |
| Jan 05 2023 |
5798 |
425.47 |
| Dec 29 2022 |
4714 |
425.47 |
| Dec 29 2022 |
5799 |
425.47 |
| Dec 22 2022 |
4714 |
425.47 |
| Dec 22 2022 |
5799 |
425.47 |
| Dec 15 2022 |
4719 |
425.47 |
| Dec 15 2022 |
5807 |
425.47 |
| Dec 08 2022 |
4719 |
425.47 |
| Dec 08 2022 |
5812 |
425.47 |
| Dec 01 2022 |
4719 |
425.47 |
| Dec 01 2022 |
5812 |
425.47 |
| Nov 24 2022 |
4719 |
425.47 |
| Nov 24 2022 |
5815 |
425.47 |
| Nov 17 2022 |
4702 |
425.47 |
| Nov 17 2022 |
5806 |
425.47 |
| Nov 10 2022 |
4702 |
425.47 |
| Nov 10 2022 |
5806 |
425.47 |
| Nov 03 2022 |
4699 |
425.47 |
| Nov 03 2022 |
5801 |
425.47 |
| Oct 27 2022 |
4699 |
425.47 |
| Oct 27 2022 |
5803 |
425.47 |
| Oct 20 2022 |
4712 |
425.47 |
| Oct 20 2022 |
5840 |
425.47 |
| Oct 13 2022 |
4652 |
425.47 |
| Oct 13 2022 |
5781 |
425.47 |
| Oct 06 2022 |
4617 |
425.47 |
| Oct 06 2022 |
5753 |
425.47 |
| Sep 29 2022 |
4586 |
425.47 |
| Sep 29 2022 |
5737 |
425.47 |
| Sep 22 2022 |
4560 |
425.47 |
| Sep 22 2022 |
5717 |
425.47 |
| Sep 15 2022 |
4543 |
425.47 |
| Sep 15 2022 |
5750 |
425.47 |
| Sep 08 2022 |
4560 |
425.47 |
| Sep 08 2022 |
5731 |
425.47 |
| Sep 01 2022 |
4532 |
425.47 |
| Sep 01 2022 |
5730 |
425.47 |
| Aug 25 2022 |
4527 |
425.47 |
| Aug 25 2022 |
5715 |
425.47 |
| Aug 18 2022 |
4525 |
425.47 |
| Aug 18 2022 |
5724 |
425.47 |
| Aug 11 2022 |
4532 |
425.47 |
| Aug 11 2022 |
5647 |
425.47 |
| Aug 04 2022 |
4521 |
425.47 |
| Aug 04 2022 |
5634 |
425.47 |
| Jul 28 2022 |
4497 |
425.47 |
| Jul 28 2022 |
5569 |
425.47 |
| Jul 21 2022 |
4427 |
425.47 |
| Jul 21 2022 |
5542 |
425.47 |
| Jul 14 2022 |
4427 |
425.47 |
| Jul 14 2022 |
5548 |
425.47 |
| Jul 07 2022 |
4418 |
425.47 |
| Jul 07 2022 |
5400 |
425.47 |
| Jun 30 2022 |
4404 |
425.47 |
| Jun 30 2022 |
5388 |
425.47 |
| Jun 23 2022 |
4399 |
425.47 |
| Jun 23 2022 |
5373 |
425.47 |
| Jun 16 2022 |
5145 |
444.74 |
| Jun 16 2022 |
6453 |
444.74 |
| Jun 09 2022 |
5056 |
444.74 |
| Jun 09 2022 |
6512 |
444.74 |
| Jun 02 2022 |
4995 |
444.74 |
| Jun 02 2022 |
6518 |
444.74 |
| May 26 2022 |
4967 |
444.74 |
| May 26 2022 |
6485 |
444.74 |
| May 19 2022 |
4946 |
444.74 |
| May 19 2022 |
6460 |
444.74 |
| May 12 2022 |
4934 |
444.74 |
| May 12 2022 |
6438 |
444.74 |
| May 05 2022 |
4776 |
444.74 |
| May 05 2022 |
6124 |
444.74 |
| Apr 28 2022 |
4900 |
444.74 |
| Apr 28 2022 |
6313 |
444.74 |
