| Jun 07 2026 |
1853 |
241.46 |
| Jun 02 2026 |
1911 |
241.46 |
| May 26 2026 |
2258 |
241.46 |
| May 19 2026 |
2250 |
241.46 |
| May 12 2026 |
2134 |
241.46 |
| May 05 2026 |
2121 |
241.46 |
| Apr 28 2026 |
2133 |
241.46 |
| Apr 21 2026 |
2311 |
241.46 |
| Apr 14 2026 |
2320 |
241.46 |
| Apr 07 2026 |
2706 |
241.46 |
| Mar 31 2026 |
2692 |
241.46 |
| Mar 24 2026 |
2705 |
241.46 |
| Mar 17 2026 |
2718 |
241.46 |
| Mar 10 2026 |
2719 |
241.46 |
| Mar 03 2026 |
2719 |
241.46 |
| Feb 24 2026 |
2777 |
241.46 |
| Feb 17 2026 |
2782 |
241.46 |
| Feb 10 2026 |
2783 |
241.46 |
| Feb 03 2026 |
2782 |
241.46 |
| Jan 27 2026 |
2784 |
241.46 |
| Jan 20 2026 |
2783 |
241.46 |
| Jan 13 2026 |
2784 |
241.46 |
| Jan 06 2026 |
2783 |
241.46 |
| Dec 30 2025 |
2784 |
241.46 |
| Dec 23 2025 |
2784 |
241.46 |
| Dec 16 2025 |
2784 |
241.46 |
| Dec 09 2025 |
2718 |
241.46 |
| Dec 02 2025 |
2701 |
241.46 |
| Nov 25 2025 |
2689 |
241.46 |
| Nov 18 2025 |
2686 |
241.46 |
| Nov 11 2025 |
2576 |
241.46 |
| Nov 04 2025 |
2578 |
241.46 |
| Oct 28 2025 |
2641 |
241.46 |
| Oct 21 2025 |
2621 |
241.46 |
| Oct 14 2025 |
2663 |
241.46 |
| Oct 07 2025 |
2678 |
241.46 |
| Sep 30 2025 |
2685 |
241.46 |
| Sep 23 2025 |
2678 |
241.46 |
| Sep 16 2025 |
2686 |
241.46 |
| Sep 09 2025 |
2725 |
241.46 |
| Sep 02 2025 |
2140 |
241.46 |
| Aug 26 2025 |
2141 |
241.46 |
| Aug 19 2025 |
2156 |
241.46 |
| Aug 12 2025 |
2206 |
241.46 |
| Aug 05 2025 |
2319 |
241.46 |
| Jul 29 2025 |
2344 |
241.46 |
| Apr 24 2024 |
8096 |
471.54 |
| Apr 24 2024 |
11837 |
471.54 |
| Apr 17 2024 |
8255 |
473.93 |
| Apr 17 2024 |
12060 |
473.93 |
| Apr 10 2024 |
8301 |
473.93 |
| Apr 10 2024 |
12131 |
473.93 |
| Apr 03 2024 |
8127 |
473.93 |
| Apr 03 2024 |
11947 |
473.93 |
| Mar 27 2024 |
8180 |
473.93 |
| Mar 27 2024 |
12013 |
473.93 |
| Mar 21 2024 |
8231 |
473.93 |
| Mar 21 2024 |
11916 |
473.93 |
| Mar 14 2024 |
8198 |
473.93 |
| Mar 14 2024 |
11984 |
473.93 |
| Mar 07 2024 |
8218 |
473.93 |
| Mar 07 2024 |
12027 |
473.93 |
| Feb 29 2024 |
8237 |
473.93 |
| Feb 29 2024 |
12027 |
473.93 |
| Feb 22 2024 |
8226 |
473.93 |
| Feb 22 2024 |
12052 |
473.93 |
| Feb 15 2024 |
8068 |
473.93 |
| Feb 15 2024 |
11975 |
473.93 |
| Feb 08 2024 |
8122 |
473.93 |
| Feb 08 2024 |
12016 |
473.93 |
| Feb 01 2024 |
8069 |
473.93 |
| Feb 01 2024 |
11951 |
473.93 |
| Jan 25 2024 |
8007 |
473.93 |
| Jan 25 2024 |
11852 |
473.93 |
| Jan 18 2024 |
8007 |
473.93 |
| Jan 18 2024 |
11852 |
473.93 |
| Jan 11 2024 |
8007 |
473.93 |
| Jan 11 2024 |
11844 |
473.93 |
| Jan 04 2024 |
8007 |
473.93 |
| Jan 04 2024 |
11483 |
473.93 |
| Dec 28 2023 |
8007 |
473.93 |
| Dec 28 2023 |
11457 |
473.93 |
| Dec 21 2023 |
8007 |
473.93 |
| Dec 21 2023 |
11457 |
473.93 |
| Dec 14 2023 |
8007 |
473.93 |
| Dec 14 2023 |
11427 |
473.93 |
| Dec 07 2023 |
8007 |
473.93 |
| Dec 07 2023 |
11427 |
473.93 |
| Nov 30 2023 |
8000 |
473.93 |
| Nov 30 2023 |
11427 |
473.93 |
| Nov 23 2023 |
8000 |
473.93 |
| Nov 23 2023 |
11406 |
473.93 |
| Nov 16 2023 |
8002 |
473.93 |
| Nov 16 2023 |
11312 |
473.93 |
| Nov 09 2023 |
8013 |
473.93 |
| Nov 09 2023 |
11218 |
473.93 |
| Nov 02 2023 |
8009 |
473.93 |
| Nov 02 2023 |
11214 |
473.93 |
| Oct 26 2023 |
7982 |
473.93 |
| Oct 26 2023 |
11207 |
473.93 |
| Oct 19 2023 |
8002 |
473.93 |
| Oct 19 2023 |
11147 |
473.93 |
| Oct 12 2023 |
7966 |
473.93 |
| Oct 12 2023 |
11082 |
473.93 |
| Oct 05 2023 |
7877 |
473.93 |
| Oct 05 2023 |
10784 |
473.93 |
| Sep 28 2023 |
7800 |
473.93 |
| Sep 28 2023 |
10643 |
473.93 |
| Sep 21 2023 |
7799 |
473.93 |
| Sep 21 2023 |
10577 |
473.93 |
| Sep 14 2023 |
7855 |
473.93 |
| Sep 14 2023 |
10709 |
473.93 |
| Sep 07 2023 |
7965 |
473.93 |
| Sep 07 2023 |
10874 |
473.93 |
| Aug 31 2023 |
7943 |
473.93 |
| Aug 31 2023 |
10912 |
473.93 |
| Aug 24 2023 |
8000 |
473.93 |
| Aug 24 2023 |
10721 |
473.93 |
| Aug 17 2023 |
8010 |
473.93 |
| Aug 17 2023 |
10830 |
473.93 |
| Aug 10 2023 |
7995 |
473.93 |
| Aug 10 2023 |
10849 |
473.93 |
| Aug 03 2023 |
8005 |
473.93 |
| Aug 03 2023 |
10847 |
473.93 |
| Jul 27 2023 |
8004 |
473.93 |
| Jul 27 2023 |
10881 |
473.93 |
| Jul 20 2023 |
8053 |
473.93 |
| Jul 20 2023 |
10428 |
473.93 |
| Jul 13 2023 |
8068 |
473.93 |
| Jul 13 2023 |
10442 |
473.93 |
| Jul 06 2023 |
8101 |
473.93 |
| Jul 06 2023 |
10443 |
473.93 |
| Jun 29 2023 |
8099 |
473.93 |
| Jun 29 2023 |
10480 |
473.93 |
| Jun 22 2023 |
8091 |
473.93 |
| Jun 22 2023 |
10514 |
473.93 |
| Jun 15 2023 |
7900 |
473.93 |
| Jun 15 2023 |
10425 |
473.93 |
| Jun 08 2023 |
7882 |
473.93 |
| Jun 08 2023 |
10416 |
473.93 |
| Jun 01 2023 |
7924 |
473.93 |
| Jun 01 2023 |
10430 |
473.93 |
| May 25 2023 |
7899 |
473.93 |
| May 25 2023 |
10012 |
473.93 |
| May 18 2023 |
7935 |
473.93 |
| May 18 2023 |
10020 |
473.93 |
| May 11 2023 |
7975 |
473.93 |
| May 11 2023 |
10008 |
473.93 |
| May 04 2023 |
7872 |
473.93 |
| May 04 2023 |
9768 |
473.93 |
| Apr 27 2023 |
7696 |
473.93 |
| Apr 27 2023 |
9675 |
473.93 |
| Apr 20 2023 |
7620 |
473.93 |
| Apr 20 2023 |
9686 |
473.93 |
| Apr 13 2023 |
7602 |
473.93 |
| Apr 13 2023 |
9691 |
473.93 |
| Apr 06 2023 |
7382 |
473.93 |
| Apr 06 2023 |
9444 |
473.93 |
| Mar 30 2023 |
7210 |
473.93 |
| Mar 30 2023 |
9129 |
473.93 |
| Mar 23 2023 |
7258 |
473.93 |
| Mar 23 2023 |
9115 |
473.93 |
| Mar 16 2023 |
7203 |
473.93 |
| Mar 16 2023 |
9055 |
473.93 |
| Mar 09 2023 |
7148 |
473.93 |
| Mar 09 2023 |
9025 |
473.93 |
| Mar 02 2023 |
7109 |
473.93 |
| Mar 02 2023 |
8965 |
473.93 |
| Feb 23 2023 |
7160 |
473.93 |
| Feb 23 2023 |
8982 |
473.93 |
| Feb 16 2023 |
7059 |
473.93 |
| Feb 16 2023 |
8967 |
473.93 |
| Feb 09 2023 |
6959 |
473.93 |
| Feb 09 2023 |
8868 |
473.93 |
| Feb 02 2023 |
6912 |
473.93 |
| Feb 02 2023 |
8823 |
473.93 |
| Jan 26 2023 |
6811 |
473.93 |
| Jan 26 2023 |
8695 |
473.93 |
| Jan 19 2023 |
6811 |
473.93 |
| Jan 19 2023 |
8663 |
473.93 |
| Jan 12 2023 |
6811 |
473.93 |
| Jan 12 2023 |
8650 |
473.93 |
| Jan 05 2023 |
6811 |
473.93 |
| Jan 05 2023 |
8677 |
473.93 |
| Dec 29 2022 |
6811 |
473.93 |
| Dec 29 2022 |
8678 |
473.93 |
| Dec 22 2022 |
6811 |
473.93 |
| Dec 22 2022 |
8678 |
473.93 |
| Dec 15 2022 |
6817 |
473.93 |
| Dec 15 2022 |
8687 |
473.93 |
| Dec 08 2022 |
6817 |
473.93 |
| Dec 08 2022 |
8692 |
473.93 |
| Dec 01 2022 |
6817 |
473.93 |
| Dec 01 2022 |
8692 |
473.93 |
| Nov 24 2022 |
6817 |
473.93 |
| Nov 24 2022 |
8698 |
473.93 |
| Nov 17 2022 |
6799 |
473.93 |
| Nov 17 2022 |
8686 |
473.93 |
| Nov 10 2022 |
6799 |
473.93 |
| Nov 10 2022 |
8686 |
473.93 |
| Nov 03 2022 |
6791 |
473.93 |
| Nov 03 2022 |
8667 |
473.93 |
| Oct 27 2022 |
6791 |
473.93 |
| Oct 27 2022 |
8667 |
473.93 |
| Oct 20 2022 |
6815 |
473.93 |
| Oct 20 2022 |
8721 |
473.93 |
| Oct 13 2022 |
6737 |
473.93 |
| Oct 13 2022 |
8643 |
473.93 |
| Oct 06 2022 |
6682 |
473.93 |
| Oct 06 2022 |
8600 |
473.93 |
| Sep 29 2022 |
6654 |
473.93 |
| Sep 29 2022 |
8590 |
473.93 |
| Sep 22 2022 |
6618 |
473.93 |
| Sep 22 2022 |
8562 |
473.93 |
| Sep 15 2022 |
6594 |
473.93 |
| Sep 15 2022 |
8618 |
473.93 |
| Sep 08 2022 |
6650 |
473.93 |
| Sep 08 2022 |
8634 |
473.93 |
| Sep 01 2022 |
6620 |
473.93 |
| Sep 01 2022 |
8638 |
473.93 |
| Aug 25 2022 |
6614 |
473.93 |
| Aug 25 2022 |
8615 |
473.93 |
| Aug 18 2022 |
6714 |
476.32 |
| Aug 18 2022 |
8787 |
476.32 |
| Aug 11 2022 |
6721 |
476.32 |
| Aug 11 2022 |
8708 |
476.32 |
| Aug 04 2022 |
6710 |
476.32 |
| Aug 04 2022 |
8702 |
476.32 |
| Jul 28 2022 |
6664 |
476.32 |
| Jul 28 2022 |
8622 |
476.32 |
| Jul 21 2022 |
6571 |
476.32 |
| Jul 21 2022 |
8568 |
476.32 |
| Jul 14 2022 |
6572 |
476.32 |
| Jul 14 2022 |
8567 |
476.32 |
| Jul 07 2022 |
6558 |
476.32 |
| Jul 07 2022 |
8372 |
476.32 |
| Jun 30 2022 |
6543 |
476.32 |
| Jun 30 2022 |
8346 |
476.32 |
| Jun 23 2022 |
6529 |
476.32 |
| Jun 23 2022 |
8351 |
476.32 |
| Jun 16 2022 |
6460 |
476.32 |
| Jun 16 2022 |
8333 |
476.32 |
| Jun 09 2022 |
6346 |
476.32 |
| Jun 09 2022 |
8405 |
476.32 |
| Jun 02 2022 |
6273 |
476.32 |
| Jun 02 2022 |
8396 |
476.32 |
| May 26 2022 |
6241 |
476.32 |
| May 26 2022 |
8338 |
476.32 |
| May 19 2022 |
6205 |
476.32 |
| May 19 2022 |
8310 |
476.32 |
| May 12 2022 |
6189 |
476.32 |
| May 12 2022 |
8281 |
476.32 |
| May 05 2022 |
6011 |
476.32 |
| May 05 2022 |
7911 |
476.32 |
| Apr 28 2022 |
6101 |
476.32 |
| Apr 28 2022 |
8080 |
476.32 |
