| Jan 20 2026 |
5183 |
463.57 |
| Jan 20 2026 |
5660 |
463.57 |
| Jan 13 2026 |
5184 |
463.57 |
| Jan 13 2026 |
5657 |
463.57 |
| Jan 06 2026 |
5184 |
463.57 |
| Jan 06 2026 |
5656 |
463.57 |
| Dec 30 2025 |
5184 |
463.57 |
| Dec 30 2025 |
5656 |
463.57 |
| Dec 23 2025 |
5178 |
463.57 |
| Dec 23 2025 |
5649 |
463.57 |
| Dec 16 2025 |
5186 |
463.57 |
| Dec 16 2025 |
5659 |
463.57 |
| Dec 09 2025 |
5186 |
463.57 |
| Dec 09 2025 |
5667 |
463.57 |
| Dec 02 2025 |
5186 |
463.57 |
| Dec 02 2025 |
5669 |
463.57 |
| Nov 25 2025 |
5186 |
463.57 |
| Nov 25 2025 |
5669 |
463.57 |
| Nov 18 2025 |
5186 |
463.57 |
| Nov 18 2025 |
5669 |
463.57 |
| Nov 11 2025 |
5186 |
463.57 |
| Nov 11 2025 |
5654 |
463.57 |
| Nov 04 2025 |
5186 |
463.57 |
| Nov 04 2025 |
5654 |
463.57 |
| Oct 28 2025 |
5213 |
463.57 |
| Oct 28 2025 |
5683 |
463.57 |
| Oct 21 2025 |
5394 |
463.57 |
| Oct 21 2025 |
5934 |
463.57 |
| Oct 14 2025 |
5394 |
463.57 |
| Oct 14 2025 |
5897 |
463.57 |
| Oct 07 2025 |
5203 |
463.57 |
| Oct 07 2025 |
5737 |
463.57 |
| Sep 30 2025 |
5215 |
463.57 |
| Sep 30 2025 |
5757 |
463.57 |
| Sep 23 2025 |
5199 |
463.57 |
| Sep 23 2025 |
5731 |
463.57 |
| Sep 16 2025 |
5201 |
463.57 |
| Sep 16 2025 |
5664 |
463.57 |
| Sep 09 2025 |
5105 |
463.57 |
| Sep 09 2025 |
5599 |
463.57 |
| Sep 02 2025 |
5271 |
463.57 |
| Sep 02 2025 |
5786 |
463.57 |
| Aug 26 2025 |
5357 |
463.57 |
| Aug 26 2025 |
5824 |
463.57 |
| Aug 19 2025 |
5284 |
463.57 |
| Aug 19 2025 |
5755 |
463.57 |
| Aug 12 2025 |
5290 |
463.57 |
| Aug 12 2025 |
7929 |
463.57 |
| Aug 05 2025 |
5316 |
463.57 |
| Aug 05 2025 |
8018 |
463.57 |
| Jul 29 2025 |
5279 |
463.57 |
| Jul 29 2025 |
8173 |
463.57 |
| Jul 22 2025 |
5321 |
463.57 |
| Jul 22 2025 |
8183 |
463.57 |
| Jul 15 2025 |
5343 |
463.57 |
| Jul 15 2025 |
8187 |
463.57 |
| Jul 08 2025 |
5414 |
463.57 |
| Jul 08 2025 |
8630 |
463.57 |
| Jul 01 2025 |
5401 |
463.57 |
| Jul 01 2025 |
8952 |
463.57 |
| Jun 24 2025 |
5081 |
463.57 |
| Jun 24 2025 |
8426 |
463.57 |
| Jun 17 2025 |
5154 |
463.57 |
| Jun 17 2025 |
8445 |
463.57 |
| Jun 10 2025 |
5260 |
463.57 |
| Jun 10 2025 |
8552 |
463.57 |
| Jun 03 2025 |
5214 |
463.57 |
| Jun 03 2025 |
8532 |
463.57 |
| May 27 2025 |
5320 |
463.57 |
| May 27 2025 |
8627 |
463.57 |
| May 20 2025 |
5595 |
463.57 |
| May 20 2025 |
8776 |
463.57 |
| May 13 2025 |
5762 |
463.57 |
| May 13 2025 |
8745 |
463.57 |
| May 06 2025 |
5848 |
463.57 |
| May 06 2025 |
8900 |
463.57 |
| Apr 29 2025 |
5904 |
463.57 |
| Apr 29 2025 |
9025 |
463.57 |
| Apr 22 2025 |
7211 |
513.66 |
| Apr 22 2025 |
10901 |
513.66 |
| Apr 15 2025 |
7224 |
513.66 |
| Apr 15 2025 |
10998 |
513.66 |
| Apr 08 2025 |
7273 |
513.66 |
| Apr 08 2025 |
10970 |
513.66 |
| Apr 01 2025 |
7418 |
513.66 |
| Apr 01 2025 |
10549 |
513.66 |
| Mar 25 2025 |
7453 |
513.66 |
| Mar 25 2025 |
10590 |
513.66 |
| Mar 18 2025 |
7345 |
513.66 |
| Mar 18 2025 |
10517 |
513.66 |
| Mar 11 2025 |
7318 |
513.66 |
| Mar 11 2025 |
10437 |
513.66 |
| Mar 04 2025 |
7330 |
513.66 |
| Mar 04 2025 |
10464 |
513.66 |
| Feb 25 2025 |
7313 |
513.66 |
| Feb 25 2025 |
10406 |
513.66 |
| Feb 18 2025 |
7297 |
513.66 |
| Feb 18 2025 |
10405 |
513.66 |
| Feb 11 2025 |
7325 |
513.66 |
| Feb 11 2025 |
10462 |
513.66 |
| Feb 04 2025 |
7265 |
513.66 |
| Feb 04 2025 |
10426 |
513.66 |
| Jan 29 2025 |
8620 |
613.85 |
| Jan 29 2025 |
12321 |
613.85 |
| Jan 22 2025 |
8658 |
613.85 |
| Jan 22 2025 |
12369 |
613.85 |
| Jan 15 2025 |
8695 |
613.85 |
| Jan 15 2025 |
12424 |
613.85 |
| Jan 08 2025 |
8695 |
613.85 |
| Jan 08 2025 |
10635 |
613.85 |
| Jan 01 2025 |
8695 |
613.85 |
| Jan 01 2025 |
10638 |
613.85 |
| Dec 25 2024 |
8695 |
613.85 |
| Dec 25 2024 |
10629 |
613.85 |
| Dec 18 2024 |
8708 |
613.85 |
| Dec 18 2024 |
10623 |
613.85 |
| Dec 11 2024 |
8708 |
613.85 |
| Dec 11 2024 |
10625 |
613.85 |
| Dec 04 2024 |
8708 |
613.85 |
| Dec 04 2024 |
10626 |
613.85 |
| Nov 27 2024 |
8708 |
613.85 |
| Nov 27 2024 |
10626 |
613.85 |
| Nov 20 2024 |
8708 |
613.85 |
| Nov 20 2024 |
10531 |
613.85 |
| Nov 13 2024 |
8707 |
613.85 |
| Nov 13 2024 |
10532 |
613.85 |
| Nov 06 2024 |
8621 |
613.85 |
| Nov 06 2024 |
10785 |
613.85 |
| Oct 30 2024 |
8419 |
613.85 |
| Oct 30 2024 |
10642 |
613.85 |
| Oct 23 2024 |
8418 |
613.85 |
| Oct 23 2024 |
11860 |
613.85 |
| Oct 16 2024 |
8416 |
613.85 |
| Oct 16 2024 |
11826 |
613.85 |
| Oct 09 2024 |
8471 |
613.85 |
| Oct 09 2024 |
11905 |
613.85 |
| Oct 02 2024 |
8460 |
613.85 |
| Oct 02 2024 |
11788 |
613.85 |
| Sep 25 2024 |
8196 |
613.85 |
| Sep 25 2024 |
11528 |
613.85 |
| Sep 18 2024 |
8182 |
613.85 |
| Sep 18 2024 |
11369 |
613.85 |
| Sep 11 2024 |
8167 |
613.85 |
| Sep 11 2024 |
11289 |
613.85 |
| Sep 04 2024 |
8602 |
613.85 |
| Sep 04 2024 |
11852 |
613.85 |
| Aug 28 2024 |
8658 |
613.85 |
| Aug 28 2024 |
11827 |
613.85 |
| Aug 21 2024 |
8738 |
613.85 |
| Aug 21 2024 |
12005 |
613.85 |
| Aug 14 2024 |
8622 |
613.85 |
| Aug 14 2024 |
11418 |
613.85 |
| Aug 07 2024 |
8572 |
613.85 |
| Aug 07 2024 |
14019 |
613.85 |
| Jul 31 2024 |
8705 |
613.85 |
| Jul 31 2024 |
14217 |
613.85 |
| Jul 24 2024 |
8660 |
613.85 |
| Jul 24 2024 |
14079 |
613.85 |
| Jul 17 2024 |
8603 |
613.85 |
| Jul 17 2024 |
13960 |
613.85 |
| Jul 10 2024 |
8303 |
613.85 |
| Jul 10 2024 |
11578 |
613.85 |
| Jul 03 2024 |
8494 |
613.85 |
| Jul 03 2024 |
11852 |
613.85 |
| Jun 26 2024 |
8316 |
613.85 |
| Jun 26 2024 |
11694 |
613.85 |
| Jun 19 2024 |
8296 |
613.85 |
| Jun 19 2024 |
11817 |
613.85 |
| Jun 12 2024 |
8213 |
613.85 |
| Jun 12 2024 |
11747 |
613.85 |
| Jun 05 2024 |
8169 |
613.85 |
| Jun 05 2024 |
11840 |
613.85 |
| May 29 2024 |
8250 |
613.85 |
| May 29 2024 |
11784 |
613.85 |
| May 22 2024 |
8720 |
613.85 |
| May 22 2024 |
12204 |
613.85 |
| May 15 2024 |
8807 |
613.85 |
| May 15 2024 |
12261 |
613.85 |
| May 08 2024 |
8743 |
613.85 |
| May 08 2024 |
12316 |
613.85 |
| May 01 2024 |
8941 |
613.85 |
| May 01 2024 |
13012 |
613.85 |
| Apr 24 2024 |
322 |
258.33 |
| Apr 24 2024 |
664 |
258.33 |
| Apr 17 2024 |
3325 |
379.17 |
| Apr 17 2024 |
4799 |
379.17 |
| Apr 10 2024 |
3362 |
379.17 |
| Apr 10 2024 |
4810 |
379.17 |
| Apr 03 2024 |
3302 |
379.17 |
| Apr 03 2024 |
4763 |
379.17 |
| Mar 27 2024 |
3328 |
379.17 |
| Mar 27 2024 |
4824 |
379.17 |
| Mar 21 2024 |
3312 |
379.17 |
| Mar 21 2024 |
4792 |
379.17 |
| Mar 14 2024 |
3318 |
379.17 |
| Mar 14 2024 |
4846 |
379.17 |
| Mar 07 2024 |
3318 |
379.17 |
| Mar 07 2024 |
4853 |
379.17 |
| Feb 29 2024 |
3315 |
379.17 |
| Feb 29 2024 |
4844 |
379.17 |
| Feb 22 2024 |
3319 |
379.17 |
| Feb 22 2024 |
4856 |
379.17 |
| Feb 15 2024 |
3237 |
379.17 |
| Feb 15 2024 |
4818 |
379.17 |
| Feb 08 2024 |
3254 |
379.17 |
| Feb 08 2024 |
4810 |
379.17 |
| Feb 01 2024 |
3218 |
379.17 |
| Feb 01 2024 |
4773 |
379.17 |
| Jan 25 2024 |
3188 |
379.17 |
| Jan 25 2024 |
4722 |
379.17 |
| Jan 18 2024 |
3188 |
379.17 |
| Jan 18 2024 |
4724 |
379.17 |
| Jan 11 2024 |
3188 |
379.17 |
| Jan 11 2024 |
4717 |
379.17 |
| Jan 04 2024 |
3188 |
379.17 |
| Jan 04 2024 |
4636 |
379.17 |
| Dec 28 2023 |
3188 |
379.17 |
| Dec 28 2023 |
4624 |
379.17 |
| Dec 21 2023 |
3188 |
379.17 |
| Dec 21 2023 |
4624 |
379.17 |
| Dec 14 2023 |
3188 |
379.17 |
| Dec 14 2023 |
4598 |
379.17 |
| Dec 07 2023 |
3188 |
379.17 |
| Dec 07 2023 |
4598 |
379.17 |
| Nov 30 2023 |
3199 |
379.17 |
| Nov 30 2023 |
4602 |
379.17 |
| Nov 23 2023 |
3199 |
379.17 |
| Nov 23 2023 |
4588 |
379.17 |
| Nov 16 2023 |
3201 |
379.17 |
| Nov 16 2023 |
4553 |
379.17 |
| Nov 09 2023 |
3213 |
379.17 |
| Nov 09 2023 |
4521 |
379.17 |
| Nov 02 2023 |
3211 |
379.17 |
| Nov 02 2023 |
4519 |
379.17 |
| Oct 26 2023 |
3208 |
379.17 |
| Oct 26 2023 |
4498 |
379.17 |
| Oct 19 2023 |
3216 |
379.17 |
| Oct 19 2023 |
4464 |
379.17 |
| Oct 12 2023 |
3204 |
379.17 |
| Oct 12 2023 |
4432 |
379.17 |
| Oct 05 2023 |
3167 |
379.17 |
| Oct 05 2023 |
4266 |
379.17 |
| Sep 28 2023 |
3166 |
379.17 |
| Sep 28 2023 |
4252 |
379.17 |
| Sep 21 2023 |
3159 |
379.17 |
| Sep 21 2023 |
4184 |
379.17 |
| Sep 14 2023 |
3183 |
379.17 |
| Sep 14 2023 |
4244 |
379.17 |
| Sep 07 2023 |
3207 |
379.17 |
| Sep 07 2023 |
4313 |
379.17 |
| Aug 31 2023 |
3195 |
379.17 |
| Aug 31 2023 |
4310 |
379.17 |
| Aug 24 2023 |
3208 |
379.17 |
| Aug 24 2023 |
4242 |
379.17 |
| Aug 17 2023 |
3210 |
379.17 |
| Aug 17 2023 |
4291 |
379.17 |
| Aug 10 2023 |
3211 |
379.17 |
| Aug 10 2023 |
4321 |
379.17 |
| Aug 03 2023 |
3206 |
379.17 |
| Aug 03 2023 |
4333 |
379.17 |
| Jul 27 2023 |
3203 |
379.17 |
| Jul 27 2023 |
4324 |
379.17 |
| Jul 20 2023 |
3266 |
379.17 |
| Jul 20 2023 |
4074 |
379.17 |
| Jul 13 2023 |
3286 |
379.17 |
| Jul 13 2023 |
4083 |
379.17 |
| Jul 06 2023 |
3295 |
379.17 |
| Jul 06 2023 |
4061 |
379.17 |
| Jun 29 2023 |
3296 |
379.17 |
| Jun 29 2023 |
4068 |
379.17 |
| Jun 22 2023 |
3293 |
379.17 |
| Jun 22 2023 |
4082 |
379.17 |
| Jun 15 2023 |
3196 |
379.17 |
| Jun 15 2023 |
4069 |
379.17 |
| Jun 08 2023 |
3196 |
379.17 |
| Jun 08 2023 |
4092 |
379.17 |
| Jun 01 2023 |
3195 |
379.17 |
| Jun 01 2023 |
4074 |
379.17 |
| May 25 2023 |
3206 |
379.17 |
| May 25 2023 |
3984 |
379.17 |
| May 18 2023 |
3188 |
379.17 |
| May 18 2023 |
3956 |
379.17 |
| May 11 2023 |
3201 |
379.17 |
| May 11 2023 |
3932 |
379.17 |
| May 04 2023 |
3150 |
379.17 |
| May 04 2023 |
3801 |
379.17 |
| Apr 27 2023 |
3119 |
379.17 |
| Apr 27 2023 |
3837 |
379.17 |
| Apr 20 2023 |
3002 |
379.17 |
| Apr 20 2023 |
3836 |
379.17 |
| Apr 13 2023 |
3007 |
379.17 |
| Apr 13 2023 |
3849 |
379.17 |
| Apr 06 2023 |
2943 |
379.17 |
| Apr 06 2023 |
3765 |
379.17 |
| Mar 30 2023 |
2875 |
379.17 |
| Mar 30 2023 |
3627 |
379.17 |
| Mar 23 2023 |
2899 |
379.17 |
| Mar 23 2023 |
3616 |
379.17 |
| Mar 16 2023 |
2887 |
379.17 |
| Mar 16 2023 |
3600 |
379.17 |
| Mar 09 2023 |
8154 |
500 |
| Mar 09 2023 |
10597 |
500 |
| Mar 02 2023 |
8121 |
500 |
| Mar 02 2023 |
10541 |
500 |
| Feb 23 2023 |
8184 |
500 |
| Feb 23 2023 |
10563 |
500 |
| Feb 16 2023 |
8074 |
500 |
| Feb 16 2023 |
10548 |
500 |
| Feb 09 2023 |
7966 |
500 |
| Feb 09 2023 |
10449 |
500 |
| Feb 02 2023 |
7913 |
500 |
| Feb 02 2023 |
10390 |
500 |
| Jan 26 2023 |
7822 |
500 |
| Jan 26 2023 |
10264 |
500 |
| Jan 19 2023 |
7828 |
500 |
| Jan 19 2023 |
10225 |
500 |
| Jan 12 2023 |
7826 |
500 |
| Jan 12 2023 |
10215 |
500 |
| Jan 05 2023 |
7829 |
500 |
| Jan 05 2023 |
10245 |
500 |
| Dec 29 2022 |
7824 |
500 |
| Dec 29 2022 |
10243 |
500 |
| Dec 22 2022 |
7829 |
500 |
| Dec 22 2022 |
10244 |
500 |
| Dec 15 2022 |
7832 |
500 |
| Dec 15 2022 |
10255 |
500 |
| Dec 08 2022 |
7826 |
500 |
| Dec 08 2022 |
10259 |
500 |
| Dec 01 2022 |
7827 |
500 |
| Dec 01 2022 |
10261 |
500 |
| Nov 24 2022 |
7832 |
500 |
| Nov 24 2022 |
10266 |
500 |
| Nov 17 2022 |
7809 |
500 |
| Nov 17 2022 |
10250 |
500 |
| Nov 10 2022 |
7808 |
500 |
| Nov 10 2022 |
10249 |
500 |
| Nov 03 2022 |
7791 |
500 |
| Nov 03 2022 |
10224 |
500 |
| Oct 27 2022 |
7799 |
500 |
| Oct 27 2022 |
10218 |
500 |
| Oct 20 2022 |
7832 |
500 |
| Oct 20 2022 |
10286 |
500 |
| Oct 13 2022 |
7737 |
500 |
| Oct 13 2022 |
10200 |
500 |
| Oct 06 2022 |
7688 |
500 |
| Oct 06 2022 |
10160 |
500 |
| Sep 29 2022 |
7657 |
500 |
| Sep 29 2022 |
10150 |
500 |
| Sep 22 2022 |
7622 |
500 |
| Sep 22 2022 |
10110 |
500 |
| Sep 15 2022 |
7597 |
500 |
| Sep 15 2022 |
10168 |
500 |
| Sep 08 2022 |
7684 |
500 |
| Sep 08 2022 |
10207 |
500 |
| Sep 01 2022 |
7648 |
500 |
| Sep 01 2022 |
10216 |
500 |
| Aug 25 2022 |
7649 |
500 |
| Aug 25 2022 |
10191 |
500 |
| Aug 18 2022 |
7645 |
500 |
| Aug 18 2022 |
10204 |
500 |
| Aug 11 2022 |
7649 |
500 |
| Aug 11 2022 |
10107 |
500 |
| Aug 04 2022 |
7636 |
500 |
| Aug 04 2022 |
10104 |
500 |
| Jul 28 2022 |
7576 |
500 |
| Jul 28 2022 |
9984 |
500 |
| Jul 21 2022 |
7474 |
500 |
| Jul 21 2022 |
9922 |
500 |
| Jul 14 2022 |
7477 |
500 |
| Jul 14 2022 |
9904 |
500 |
| Jul 07 2022 |
7448 |
500 |
| Jul 07 2022 |
9720 |
500 |
| Jun 30 2022 |
7426 |
500 |
| Jun 30 2022 |
9700 |
500 |
| Jun 23 2022 |
7409 |
500 |
| Jun 23 2022 |
9702 |
500 |
| Jun 16 2022 |
7332 |
500 |
| Jun 16 2022 |
9681 |
500 |
| Jun 09 2022 |
7222 |
500 |
| Jun 09 2022 |
9763 |
500 |
| Jun 02 2022 |
7138 |
500 |
| Jun 02 2022 |
9750 |
500 |
| May 26 2022 |
7107 |
500 |
| May 26 2022 |
9687 |
500 |
| May 19 2022 |
7051 |
500 |
| May 19 2022 |
9648 |
500 |
| May 12 2022 |
7035 |
500 |
| May 12 2022 |
9614 |
500 |
| May 05 2022 |
6852 |
500 |
| May 05 2022 |
9226 |
500 |
| Apr 28 2022 |
6933 |
500 |
| Apr 28 2022 |
9379 |
500 |
