| Jun 07 2026 |
273 |
268.35 |
| Jun 07 2026 |
247 |
233.61 |
| Jun 07 2026 |
269 |
233.61 |
| Jun 02 2026 |
265 |
268.35 |
| Jun 02 2026 |
250 |
233.61 |
| Jun 02 2026 |
272 |
233.61 |
| May 26 2026 |
266 |
268.35 |
| May 26 2026 |
267 |
233.61 |
| May 26 2026 |
289 |
233.61 |
| May 19 2026 |
275 |
268.35 |
| May 19 2026 |
304 |
236.54 |
| May 19 2026 |
303 |
234.76 |
| May 12 2026 |
612 |
294.49 |
| May 12 2026 |
308 |
236.54 |
| May 12 2026 |
327 |
236.54 |
| May 05 2026 |
614 |
294.49 |
| May 05 2026 |
377 |
240.6 |
| May 05 2026 |
404 |
240.6 |
| Apr 28 2026 |
1022 |
315.54 |
| Apr 28 2026 |
380 |
240.6 |
| Apr 28 2026 |
413 |
240.6 |
| Apr 21 2026 |
991 |
315.54 |
| Apr 21 2026 |
317 |
236.05 |
| Apr 21 2026 |
378 |
236.05 |
| Apr 14 2026 |
971 |
315.54 |
| Apr 14 2026 |
265 |
236.05 |
| Apr 14 2026 |
338 |
236.05 |
| Apr 07 2026 |
902 |
315.54 |
| Apr 07 2026 |
389 |
245.48 |
| Apr 07 2026 |
498 |
245.48 |
| Mar 31 2026 |
887 |
315.54 |
| Mar 31 2026 |
394 |
245.48 |
| Mar 31 2026 |
510 |
245.48 |
| Mar 24 2026 |
886 |
315.54 |
| Mar 24 2026 |
394 |
245.48 |
| Mar 24 2026 |
510 |
245.48 |
| Mar 17 2026 |
878 |
315.54 |
| Mar 17 2026 |
459 |
248.53 |
| Mar 17 2026 |
585 |
248.53 |
| Mar 10 2026 |
856 |
315.54 |
| Mar 10 2026 |
386 |
243.88 |
| Mar 10 2026 |
486 |
243.88 |
| Mar 03 2026 |
1338 |
336.58 |
| Mar 03 2026 |
391 |
243.88 |
| Mar 03 2026 |
496 |
243.88 |
| Feb 24 2026 |
1323 |
336.58 |
| Feb 24 2026 |
367 |
243.88 |
| Feb 24 2026 |
475 |
243.88 |
| Feb 17 2026 |
601 |
302.56 |
| Feb 17 2026 |
485 |
250.59 |
| Feb 17 2026 |
624 |
250.59 |
| Feb 10 2026 |
592 |
302.56 |
| Feb 10 2026 |
608 |
256.75 |
| Feb 10 2026 |
678 |
253.27 |
| Feb 03 2026 |
592 |
302.56 |
| Feb 03 2026 |
613 |
256.75 |
| Feb 03 2026 |
684 |
253.27 |
| Jan 27 2026 |
589 |
302.56 |
| Jan 27 2026 |
528 |
252.72 |
| Jan 27 2026 |
671 |
252.72 |
| Jan 20 2026 |
605 |
302.56 |
| Jan 20 2026 |
532 |
252.72 |
| Jan 20 2026 |
672 |
252.72 |
| Jan 13 2026 |
605 |
302.56 |
| Jan 13 2026 |
537 |
252.72 |
| Jan 13 2026 |
676 |
252.72 |
| Jan 06 2026 |
605 |
302.56 |
| Jan 06 2026 |
539 |
252.72 |
| Jan 06 2026 |
677 |
252.72 |
| Dec 30 2025 |
605 |
302.56 |
| Dec 30 2025 |
541 |
252.72 |
| Dec 30 2025 |
678 |
252.72 |
| Dec 23 2025 |
609 |
302.56 |
| Dec 23 2025 |
542 |
252.72 |
| Dec 23 2025 |
677 |
252.72 |
| Dec 16 2025 |
605 |
302.56 |
| Dec 16 2025 |
542 |
252.72 |
| Dec 16 2025 |
678 |
252.72 |
| Dec 09 2025 |
605 |
302.56 |
| Dec 09 2025 |
542 |
252.72 |
| Dec 09 2025 |
678 |
252.72 |
| Dec 02 2025 |
605 |
302.56 |
| Dec 02 2025 |
542 |
252.72 |
| Dec 02 2025 |
678 |
252.72 |
| Nov 25 2025 |
605 |
302.56 |
| Nov 25 2025 |
542 |
252.72 |
| Nov 25 2025 |
678 |
252.72 |
| Nov 18 2025 |
605 |
302.56 |
| Nov 18 2025 |
542 |
252.72 |
| Nov 18 2025 |
678 |
252.72 |
| Nov 11 2025 |
605 |
302.56 |
| Nov 11 2025 |
542 |
252.72 |
| Nov 11 2025 |
677 |
252.72 |
| Nov 04 2025 |
605 |
302.56 |
| Nov 04 2025 |
542 |
252.72 |
| Nov 04 2025 |
677 |
252.72 |
| Oct 28 2025 |
604 |
302.56 |
| Oct 28 2025 |
542 |
252.72 |
| Oct 28 2025 |
677 |
252.72 |
| Oct 21 2025 |
638 |
302.56 |
| Oct 21 2025 |
542 |
252.72 |
| Oct 21 2025 |
677 |
252.72 |
| Oct 14 2025 |
638 |
302.56 |
| Oct 14 2025 |
542 |
252.72 |
| Oct 14 2025 |
677 |
252.72 |
| Oct 07 2025 |
623 |
302.56 |
| Oct 07 2025 |
542 |
252.72 |
| Oct 07 2025 |
677 |
252.72 |
| Sep 30 2025 |
629 |
302.56 |
| Sep 30 2025 |
545 |
252.72 |
| Sep 30 2025 |
676 |
252.72 |
| Sep 23 2025 |
628 |
302.56 |
| Sep 23 2025 |
550 |
252.72 |
| Sep 23 2025 |
682 |
252.72 |
| Sep 16 2025 |
627 |
302.56 |
| Sep 16 2025 |
549 |
252.72 |
| Sep 16 2025 |
683 |
252.72 |
| Sep 09 2025 |
543 |
302.56 |
| Sep 09 2025 |
394 |
243.63 |
| Sep 09 2025 |
512 |
243.63 |
| Sep 02 2025 |
557 |
302.56 |
| Sep 02 2025 |
382 |
243.63 |
| Sep 02 2025 |
493 |
243.63 |
| Aug 26 2025 |
575 |
302.56 |
| Aug 26 2025 |
409 |
243.63 |
| Aug 26 2025 |
524 |
243.63 |
| Aug 19 2025 |
533 |
302.56 |
| Aug 19 2025 |
402 |
243.63 |
| Aug 19 2025 |
519 |
243.63 |
| Aug 12 2025 |
535 |
302.56 |
| Aug 12 2025 |
401 |
243.63 |
| Aug 12 2025 |
521 |
243.63 |
| Aug 05 2025 |
528 |
302.56 |
| Aug 05 2025 |
404 |
243.63 |
| Aug 05 2025 |
522 |
243.63 |
| Jul 29 2025 |
532 |
302.56 |
| Jul 29 2025 |
392 |
243.63 |
| Jul 29 2025 |
524 |
243.63 |
| Jul 22 2025 |
532 |
302.56 |
| Jul 22 2025 |
409 |
243.63 |
| Jul 22 2025 |
534 |
243.63 |
| Jul 15 2025 |
533 |
302.56 |
| Jul 15 2025 |
408 |
243.63 |
| Jul 15 2025 |
541 |
243.63 |
| Jul 08 2025 |
555 |
302.56 |
| Jul 08 2025 |
416 |
243.63 |
| Jul 08 2025 |
559 |
243.63 |
| Jul 01 2025 |
551 |
302.56 |
| Jul 01 2025 |
414 |
243.66 |
| Jul 01 2025 |
557 |
243.66 |
| Jun 24 2025 |
464 |
302.56 |
| Jun 24 2025 |
399 |
243.66 |
| Jun 24 2025 |
561 |
243.66 |
| Jun 17 2025 |
467 |
302.56 |
| Jun 17 2025 |
409 |
243.66 |
| Jun 17 2025 |
567 |
243.66 |
| Jun 10 2025 |
472 |
302.56 |
| Jun 10 2025 |
404 |
243.66 |
| Jun 10 2025 |
562 |
243.66 |
| Jun 03 2025 |
659 |
308.22 |
| Jun 03 2025 |
410 |
243.66 |
| Jun 03 2025 |
559 |
243.66 |
| May 27 2025 |
649 |
308.22 |
| May 27 2025 |
419 |
243.66 |
| May 27 2025 |
580 |
243.66 |
| May 20 2025 |
662 |
308.22 |
| May 20 2025 |
437 |
243.66 |
| May 20 2025 |
613 |
243.66 |
| May 13 2025 |
675 |
308.22 |
| May 13 2025 |
447 |
243.66 |
| May 13 2025 |
622 |
243.66 |
| May 06 2025 |
648 |
308.22 |
| May 06 2025 |
444 |
243.66 |
| May 06 2025 |
618 |
243.66 |
| Apr 29 2025 |
467 |
294.04 |
| Apr 29 2025 |
535 |
247.39 |
| Apr 29 2025 |
702 |
246 |
| Apr 22 2025 |
435 |
294.04 |
| Apr 22 2025 |
556 |
247.39 |
| Apr 22 2025 |
743 |
246 |
| Apr 15 2025 |
441 |
294.04 |
| Apr 15 2025 |
553 |
247.39 |
| Apr 15 2025 |
744 |
246 |
| Apr 08 2025 |
453 |
294.04 |
| Apr 08 2025 |
578 |
247.39 |
| Apr 08 2025 |
806 |
246 |
| Apr 01 2025 |
454 |
294.04 |
| Apr 01 2025 |
579 |
247.39 |
| Apr 01 2025 |
816 |
246 |
| Mar 25 2025 |
473 |
294.04 |
| Mar 25 2025 |
575 |
247.39 |
| Mar 25 2025 |
809 |
246 |
| Mar 18 2025 |
448 |
294.04 |
| Mar 18 2025 |
584 |
247.39 |
| Mar 18 2025 |
821 |
246 |
| Mar 11 2025 |
1032 |
323.94 |
| Mar 11 2025 |
696 |
253.36 |
| Mar 11 2025 |
951 |
251.97 |
| Mar 04 2025 |
1452 |
342.68 |
| Mar 04 2025 |
695 |
253.36 |
| Mar 04 2025 |
960 |
251.97 |
| Feb 25 2025 |
1977 |
367.4 |
| Feb 25 2025 |
686 |
253.36 |
| Feb 25 2025 |
986 |
253.36 |
| Feb 18 2025 |
1981 |
367.4 |
| Feb 18 2025 |
693 |
253.36 |
| Feb 18 2025 |
1001 |
253.36 |
| Feb 11 2025 |
2045 |
367.4 |
| Feb 11 2025 |
697 |
253.36 |
| Feb 11 2025 |
1006 |
253.36 |
| Feb 04 2025 |
2027 |
367.4 |
| Feb 04 2025 |
703 |
253.36 |
| Feb 04 2025 |
1009 |
253.36 |
| Jan 29 2025 |
2048 |
367.4 |
| Jan 29 2025 |
791 |
258.2 |
| Jan 29 2025 |
1120 |
258.2 |
| Jan 22 2025 |
2064 |
367.4 |
| Jan 22 2025 |
790 |
258.2 |
| Jan 22 2025 |
1116 |
258.2 |
| Jan 15 2025 |
2066 |
367.4 |
| Jan 15 2025 |
793 |
258.2 |
| Jan 15 2025 |
1121 |
258.2 |
| Jan 08 2025 |
2066 |
367.4 |
| Jan 08 2025 |
788 |
258.2 |
| Jan 08 2025 |
1115 |
258.2 |
| Jan 01 2025 |
2066 |
367.4 |
| Jan 01 2025 |
788 |
258.2 |
| Jan 01 2025 |
1114 |
258.2 |
| Dec 25 2024 |
2066 |
367.4 |
| Dec 25 2024 |
788 |
258.2 |
| Dec 25 2024 |
1115 |
258.2 |
| Dec 18 2024 |
2050 |
367.4 |
| Dec 18 2024 |
788 |
258.2 |
| Dec 18 2024 |
1115 |
258.2 |
| Dec 11 2024 |
2050 |
367.4 |
| Dec 11 2024 |
785 |
258.2 |
| Dec 11 2024 |
1111 |
258.2 |
| Dec 04 2024 |
2050 |
367.4 |
| Dec 04 2024 |
785 |
258.2 |
| Dec 04 2024 |
1111 |
258.2 |
| Nov 27 2024 |
2050 |
367.4 |
| Nov 27 2024 |
785 |
258.2 |
| Nov 27 2024 |
1111 |
258.2 |
| Nov 20 2024 |
2050 |
367.4 |
| Nov 20 2024 |
785 |
258.2 |
| Nov 20 2024 |
1111 |
258.2 |
| Nov 13 2024 |
2049 |
367.4 |
| Nov 13 2024 |
784 |
258.2 |
| Nov 13 2024 |
1111 |
258.2 |
| Nov 06 2024 |
2039 |
367.4 |
| Nov 06 2024 |
785 |
258.2 |
| Nov 06 2024 |
1111 |
258.2 |
| Oct 30 2024 |
2028 |
367.4 |
| Oct 30 2024 |
780 |
258.2 |
| Oct 30 2024 |
1104 |
258.2 |
| Oct 23 2024 |
2028 |
367.4 |
| Oct 23 2024 |
781 |
258.2 |
| Oct 23 2024 |
1164 |
258.2 |
| Oct 16 2024 |
2026 |
367.4 |
| Oct 16 2024 |
782 |
258.2 |
| Oct 16 2024 |
1165 |
258.2 |
| Oct 09 2024 |
2040 |
367.4 |
| Oct 09 2024 |
777 |
258.2 |
| Oct 09 2024 |
1160 |
258.2 |
| Oct 02 2024 |
2037 |
367.4 |
| Oct 02 2024 |
778 |
258.2 |
| Oct 02 2024 |
1160 |
258.2 |
| Sep 25 2024 |
1995 |
367.4 |
| Sep 25 2024 |
776 |
258.2 |
| Sep 25 2024 |
1161 |
258.2 |
| Sep 18 2024 |
2008 |
367.4 |
| Sep 18 2024 |
784 |
258.78 |
| Sep 18 2024 |
1177 |
258.78 |
| Sep 11 2024 |
2008 |
367.4 |
| Sep 11 2024 |
1135 |
275.61 |
| Sep 11 2024 |
1651 |
275.61 |
| Sep 04 2024 |
1947 |
367.4 |
| Sep 04 2024 |
1122 |
275.61 |
| Sep 04 2024 |
1640 |
275.61 |
| Aug 28 2024 |
1953 |
367.4 |
| Aug 28 2024 |
1143 |
276.76 |
| Aug 28 2024 |
1741 |
276.76 |
| Aug 21 2024 |
1962 |
367.4 |
| Aug 21 2024 |
1149 |
276.76 |
| Aug 21 2024 |
1755 |
276.76 |
| Aug 14 2024 |
1966 |
367.4 |
| Aug 14 2024 |
1155 |
278.58 |
| Aug 14 2024 |
1755 |
278.58 |
| Aug 07 2024 |
1951 |
367.4 |
| Aug 07 2024 |
1143 |
278.58 |
| Aug 07 2024 |
1742 |
278.58 |
| Jul 31 2024 |
1964 |
367.4 |
| Jul 31 2024 |
1142 |
278.58 |
| Jul 31 2024 |
1739 |
278.58 |
| Jul 24 2024 |
1940 |
367.4 |
| Jul 24 2024 |
1173 |
278.58 |
| Jul 24 2024 |
1703 |
278.58 |
| Jul 17 2024 |
1960 |
367.4 |
| Jul 17 2024 |
1203 |
278.58 |
| Jul 17 2024 |
1719 |
278.58 |
| Jul 10 2024 |
1982 |
367.4 |
| Jul 10 2024 |
1565 |
295.33 |
| Jul 10 2024 |
2223 |
295.33 |
| Jul 03 2024 |
1975 |
367.4 |
| Jul 03 2024 |
1572 |
295.33 |
| Jul 03 2024 |
2235 |
295.33 |
| Jun 26 2024 |
1986 |
367.4 |
| Jun 26 2024 |
1539 |
295.33 |
| Jun 26 2024 |
2208 |
295.33 |
| Jun 19 2024 |
1932 |
367.4 |
| Jun 19 2024 |
1616 |
295.33 |
| Jun 19 2024 |
2264 |
295.33 |
| Jun 12 2024 |
1940 |
367.4 |
| Jun 12 2024 |
1600 |
295.33 |
| Jun 12 2024 |
2262 |
295.33 |
| Jun 05 2024 |
2816 |
391.33 |
| Jun 05 2024 |
1659 |
297.44 |
| Jun 05 2024 |
2364 |
297.44 |
| May 29 2024 |
2858 |
391.33 |
| May 29 2024 |
1643 |
297.44 |
| May 29 2024 |
2351 |
297.44 |
| May 22 2024 |
3062 |
391.33 |
| May 22 2024 |
1664 |
297.44 |
| May 22 2024 |
2383 |
297.44 |
| May 15 2024 |
3070 |
391.33 |
| May 15 2024 |
1610 |
297.44 |
| May 15 2024 |
2171 |
297.44 |
| May 08 2024 |
3097 |
391.33 |
| May 08 2024 |
1575 |
297.44 |
| May 08 2024 |
2146 |
297.44 |
| May 01 2024 |
3148 |
391.33 |
| May 01 2024 |
1587 |
297.44 |
| May 01 2024 |
2212 |
297.44 |
| Apr 24 2024 |
5559 |
442.97 |
| Apr 24 2024 |
2541 |
303.91 |
| Apr 24 2024 |
3432 |
303.91 |
| Apr 17 2024 |
5819 |
442.97 |
| Apr 17 2024 |
2539 |
303.91 |
| Apr 17 2024 |
3548 |
303.91 |
| Apr 10 2024 |
5784 |
442.97 |
| Apr 10 2024 |
2539 |
303.91 |
| Apr 10 2024 |
3546 |
303.91 |
| Apr 03 2024 |
5831 |
442.97 |
| Apr 03 2024 |
2532 |
303.91 |
| Apr 03 2024 |
3560 |
303.91 |
| Mar 27 2024 |
5925 |
442.97 |
| Mar 27 2024 |
2537 |
303.91 |
| Mar 27 2024 |
3575 |
303.91 |
| Mar 21 2024 |
5968 |
442.97 |
| Mar 21 2024 |
3627 |
334.78 |
| Mar 21 2024 |
4474 |
321.92 |
| Mar 14 2024 |
6842 |
501.7 |
| Mar 14 2024 |
4286 |
426.97 |
| Mar 14 2024 |
11195 |
436.31 |
| Mar 07 2024 |
6872 |
501.7 |
| Mar 07 2024 |
4305 |
426.97 |
| Mar 07 2024 |
11224 |
436.31 |
| Feb 29 2024 |
7027 |
501.7 |
| Feb 29 2024 |
4298 |
426.97 |
| Feb 29 2024 |
11304 |
436.31 |
| Feb 22 2024 |
6985 |
501.7 |
| Feb 22 2024 |
4303 |
426.97 |
| Feb 22 2024 |
11255 |
436.31 |
| Feb 15 2024 |
7001 |
501.7 |
| Feb 15 2024 |
4306 |
426.97 |
| Feb 15 2024 |
11238 |
436.31 |
| Feb 08 2024 |
6982 |
501.7 |
| Feb 08 2024 |
4280 |
426.97 |
| Feb 08 2024 |
11196 |
436.31 |
| Feb 01 2024 |
6811 |
501.7 |
| Feb 01 2024 |
4284 |
426.97 |
| Feb 01 2024 |
11079 |
436.31 |
| Jan 25 2024 |
6776 |
501.7 |
| Jan 25 2024 |
6717 |
486.63 |
| Jan 25 2024 |
13631 |
498.68 |
| Jan 18 2024 |
6776 |
501.7 |
| Jan 18 2024 |
6705 |
486.63 |
| Jan 18 2024 |
13634 |
498.68 |
| Jan 11 2024 |
6776 |
501.7 |
| Jan 11 2024 |
6694 |
486.63 |
| Jan 11 2024 |
13634 |
498.68 |
| Jan 04 2024 |
6776 |
501.7 |
| Jan 04 2024 |
6701 |
486.63 |
| Jan 04 2024 |
13627 |
498.68 |
| Dec 28 2023 |
6776 |
501.7 |
| Dec 28 2023 |
6697 |
486.63 |
| Dec 28 2023 |
13628 |
498.68 |
| Dec 21 2023 |
6776 |
501.7 |
| Dec 21 2023 |
6697 |
486.63 |
| Dec 21 2023 |
13628 |
498.68 |
| Dec 14 2023 |
6776 |
501.7 |
| Dec 14 2023 |
6693 |
486.63 |
| Dec 14 2023 |
13625 |
498.68 |
| Dec 07 2023 |
6776 |
501.7 |
| Dec 07 2023 |
6694 |
486.63 |
| Dec 07 2023 |
13626 |
498.68 |
| Nov 30 2023 |
6761 |
501.7 |
| Nov 30 2023 |
6696 |
486.63 |
| Nov 30 2023 |
13622 |
498.68 |
| Nov 23 2023 |
6761 |
501.7 |
| Nov 23 2023 |
6697 |
486.63 |
| Nov 23 2023 |
13619 |
498.68 |
| Nov 16 2023 |
6761 |
501.7 |
| Nov 16 2023 |
6642 |
486.63 |
| Nov 16 2023 |
13608 |
498.68 |
| Nov 09 2023 |
6765 |
501.7 |
| Nov 09 2023 |
6641 |
486.63 |
| Nov 09 2023 |
13605 |
498.68 |
| Nov 02 2023 |
6765 |
501.7 |
| Nov 02 2023 |
6641 |
486.63 |
| Nov 02 2023 |
13604 |
498.68 |
| Oct 26 2023 |
6643 |
501.7 |
| Oct 26 2023 |
6635 |
486.63 |
| Oct 26 2023 |
13563 |
498.68 |
| Oct 19 2023 |
6696 |
501.7 |
| Oct 19 2023 |
6617 |
486.63 |
| Oct 19 2023 |
13501 |
498.68 |
| Oct 12 2023 |
6694 |
501.7 |
| Oct 12 2023 |
6613 |
486.63 |
| Oct 12 2023 |
13504 |
498.68 |
| Oct 05 2023 |
6687 |
501.7 |
| Oct 05 2023 |
6632 |
486.63 |
| Oct 05 2023 |
13319 |
498.68 |
| Sep 28 2023 |
6838 |
501.7 |
| Sep 28 2023 |
6610 |
486.63 |
| Sep 28 2023 |
13450 |
498.68 |
| Sep 21 2023 |
6811 |
501.7 |
| Sep 21 2023 |
6510 |
486.63 |
| Sep 21 2023 |
13435 |
498.68 |
| Sep 14 2023 |
6892 |
501.7 |
| Sep 14 2023 |
6531 |
486.63 |
| Sep 14 2023 |
13481 |
498.68 |
| Sep 07 2023 |
6938 |
501.7 |
| Sep 07 2023 |
6660 |
486.63 |
| Sep 07 2023 |
13541 |
498.68 |
| Aug 31 2023 |
6922 |
501.7 |
| Aug 31 2023 |
6651 |
486.63 |
| Aug 31 2023 |
13594 |
498.68 |
| Aug 24 2023 |
6950 |
501.7 |
| Aug 24 2023 |
6674 |
486.63 |
| Aug 24 2023 |
13454 |
498.68 |
| Aug 17 2023 |
6923 |
501.7 |
| Aug 17 2023 |
6799 |
486.63 |
| Aug 17 2023 |
13516 |
498.68 |
| Aug 10 2023 |
6956 |
501.7 |
| Aug 10 2023 |
6905 |
486.63 |
| Aug 10 2023 |
13552 |
498.68 |
| Aug 03 2023 |
6893 |
501.7 |
| Aug 03 2023 |
6861 |
486.63 |
| Aug 03 2023 |
13517 |
498.68 |
| Jul 27 2023 |
6927 |
501.7 |
| Jul 27 2023 |
6948 |
486.63 |
| Jul 27 2023 |
13523 |
498.68 |
| Jul 20 2023 |
6972 |
501.7 |
| Jul 20 2023 |
7118 |
486.63 |
| Jul 20 2023 |
13442 |
498.68 |
| Jul 13 2023 |
6938 |
501.7 |
| Jul 13 2023 |
7141 |
486.63 |
| Jul 13 2023 |
13447 |
498.68 |
| Jul 06 2023 |
7016 |
501.7 |
| Jul 06 2023 |
7183 |
486.63 |
| Jul 06 2023 |
13490 |
498.68 |
| Jun 29 2023 |
6987 |
501.7 |
| Jun 29 2023 |
7240 |
486.63 |
| Jun 29 2023 |
13459 |
498.68 |
| Jun 22 2023 |
7005 |
501.7 |
| Jun 22 2023 |
7302 |
486.63 |
| Jun 22 2023 |
13415 |
498.68 |
| Jun 15 2023 |
7005 |
501.7 |
| Jun 15 2023 |
7369 |
486.63 |
| Jun 15 2023 |
13472 |
498.68 |
| Jun 08 2023 |
7061 |
501.7 |
| Jun 08 2023 |
7361 |
486.63 |
| Jun 08 2023 |
13522 |
498.68 |
| Jun 01 2023 |
7179 |
501.7 |
| Jun 01 2023 |
7370 |
486.63 |
| Jun 01 2023 |
13557 |
498.68 |
| May 25 2023 |
7233 |
515.05 |
| May 25 2023 |
7359 |
486.63 |
| May 25 2023 |
13748 |
509.37 |
| May 18 2023 |
6988 |
495.73 |
| May 18 2023 |
7360 |
486.63 |
| May 18 2023 |
13255 |
493.46 |
| May 11 2023 |
6929 |
495.73 |
| May 11 2023 |
7295 |
486.63 |
| May 11 2023 |
13265 |
493.46 |
| May 04 2023 |
6769 |
495.73 |
| May 04 2023 |
7170 |
486.63 |
| May 04 2023 |
13074 |
493.46 |
| Apr 27 2023 |
6675 |
495.73 |
| Apr 27 2023 |
7149 |
486.63 |
| Apr 27 2023 |
12949 |
493.46 |
| Apr 20 2023 |
6589 |
495.73 |
| Apr 20 2023 |
7099 |
486.63 |
| Apr 20 2023 |
12865 |
493.46 |
| Apr 13 2023 |
6520 |
495.73 |
| Apr 13 2023 |
7085 |
486.63 |
| Apr 13 2023 |
12806 |
493.46 |
| Apr 06 2023 |
6432 |
495.73 |
| Apr 06 2023 |
7116 |
486.63 |
| Apr 06 2023 |
12698 |
493.46 |
| Mar 30 2023 |
6353 |
495.73 |
| Mar 30 2023 |
7079 |
486.63 |
| Mar 30 2023 |
12641 |
493.46 |
| Mar 23 2023 |
7422 |
477.81 |
| Mar 23 2023 |
7084 |
486.63 |
| Mar 23 2023 |
12173 |
480.75 |
| Mar 16 2023 |
7366 |
477.81 |
| Mar 16 2023 |
7033 |
486.63 |
| Mar 16 2023 |
12115 |
480.75 |
| Mar 09 2023 |
10297 |
574.57 |
| Mar 09 2023 |
13965 |
574.57 |
| Mar 02 2023 |
10247 |
574.57 |
| Mar 02 2023 |
13858 |
574.57 |
| Feb 23 2023 |
10326 |
574.57 |
| Feb 23 2023 |
13889 |
574.57 |
| Feb 16 2023 |
10207 |
574.57 |
| Feb 16 2023 |
13858 |
574.57 |
| Feb 09 2023 |
10103 |
574.57 |
| Feb 09 2023 |
13755 |
574.57 |
| Feb 02 2023 |
10045 |
574.57 |
| Feb 02 2023 |
13683 |
574.57 |
| Jan 26 2023 |
9959 |
574.57 |
| Jan 26 2023 |
13562 |
574.57 |
| Jan 19 2023 |
9960 |
574.57 |
| Jan 19 2023 |
13520 |
574.57 |
| Jan 12 2023 |
9960 |
574.57 |
| Jan 12 2023 |
13506 |
574.57 |
| Jan 05 2023 |
9960 |
574.57 |
| Jan 05 2023 |
13537 |
574.57 |
| Dec 29 2022 |
9960 |
574.57 |
| Dec 29 2022 |
13538 |
574.57 |
| Dec 22 2022 |
9960 |
574.57 |
| Dec 22 2022 |
13538 |
574.57 |
| Dec 15 2022 |
9950 |
574.57 |
| Dec 15 2022 |
13532 |
574.57 |
| Dec 08 2022 |
9950 |
574.57 |
| Dec 08 2022 |
13536 |
574.57 |
| Dec 01 2022 |
9950 |
574.57 |
| Dec 01 2022 |
13536 |
574.57 |
| Nov 24 2022 |
9950 |
574.57 |
| Nov 24 2022 |
13545 |
574.57 |
| Nov 17 2022 |
9919 |
574.57 |
| Nov 17 2022 |
13516 |
574.57 |
| Nov 10 2022 |
9919 |
574.57 |
| Nov 10 2022 |
13516 |
574.57 |
| Nov 03 2022 |
9905 |
574.57 |
| Nov 03 2022 |
13480 |
574.57 |
| Oct 27 2022 |
9906 |
574.57 |
| Oct 27 2022 |
13471 |
574.57 |
| Oct 20 2022 |
9948 |
574.57 |
| Oct 20 2022 |
13555 |
574.57 |
| Oct 13 2022 |
9805 |
574.57 |
| Oct 13 2022 |
13416 |
574.57 |
| Oct 06 2022 |
9746 |
574.57 |
| Oct 06 2022 |
13371 |
574.57 |
| Sep 29 2022 |
9722 |
574.57 |
| Sep 29 2022 |
13361 |
574.57 |
| Sep 22 2022 |
9667 |
574.57 |
| Sep 22 2022 |
13302 |
574.57 |
| Sep 15 2022 |
9651 |
574.57 |
| Sep 15 2022 |
13352 |
574.57 |
| Sep 08 2022 |
9809 |
574.57 |
| Sep 08 2022 |
13426 |
574.57 |
| Sep 01 2022 |
9772 |
574.57 |
| Sep 01 2022 |
13449 |
574.57 |
| Aug 25 2022 |
9770 |
574.57 |
| Aug 25 2022 |
13384 |
574.57 |
| Aug 18 2022 |
9761 |
574.57 |
| Aug 18 2022 |
13386 |
574.57 |
| Aug 11 2022 |
9757 |
574.57 |
| Aug 11 2022 |
13265 |
574.57 |
| Aug 04 2022 |
9738 |
574.57 |
| Aug 04 2022 |
13263 |
574.57 |
| Jul 28 2022 |
9644 |
574.57 |
| Jul 28 2022 |
13109 |
574.57 |
| Jul 21 2022 |
9527 |
574.57 |
| Jul 21 2022 |
13019 |
574.57 |
| Jul 14 2022 |
9527 |
574.57 |
| Jul 14 2022 |
12996 |
574.57 |
| Jul 07 2022 |
9475 |
574.57 |
| Jul 07 2022 |
12785 |
574.57 |
| Jun 30 2022 |
9451 |
574.57 |
| Jun 30 2022 |
12759 |
574.57 |
| Jun 23 2022 |
9441 |
574.57 |
| Jun 23 2022 |
12760 |
574.57 |
| Jun 16 2022 |
9351 |
574.57 |
| Jun 16 2022 |
12708 |
574.57 |
| Jun 09 2022 |
9217 |
574.57 |
| Jun 09 2022 |
12820 |
574.57 |
| Jun 02 2022 |
9091 |
574.57 |
| Jun 02 2022 |
12764 |
574.57 |
| May 26 2022 |
9048 |
574.57 |
| May 26 2022 |
12693 |
574.57 |
| May 19 2022 |
8965 |
574.57 |
| May 19 2022 |
12604 |
574.57 |
| May 12 2022 |
8938 |
574.57 |
| May 12 2022 |
12536 |
574.57 |
| May 05 2022 |
8718 |
574.57 |
| May 05 2022 |
12070 |
574.57 |
| Apr 28 2022 |
8784 |
574.57 |
| Apr 28 2022 |
12203 |
574.57 |
