| Jun 07 2026 |
4292 |
278.26 |
| Jun 02 2026 |
4361 |
278.26 |
| May 26 2026 |
5004 |
278.26 |
| May 19 2026 |
5095 |
278.26 |
| May 12 2026 |
4874 |
278.26 |
| May 05 2026 |
4868 |
278.26 |
| Apr 28 2026 |
4909 |
278.26 |
| Apr 21 2026 |
5341 |
278.26 |
| Apr 14 2026 |
5372 |
278.26 |
| Apr 07 2026 |
6145 |
278.26 |
| Mar 31 2026 |
6090 |
278.26 |
| Mar 24 2026 |
6076 |
278.26 |
| Mar 17 2026 |
6073 |
278.26 |
| Mar 10 2026 |
6102 |
278.26 |
| Mar 03 2026 |
6117 |
278.26 |
| Feb 24 2026 |
6228 |
278.26 |
| Feb 17 2026 |
6241 |
278.26 |
| Feb 10 2026 |
6241 |
278.26 |
| Feb 03 2026 |
6241 |
278.26 |
| Jan 27 2026 |
6233 |
278.26 |
| Jan 20 2026 |
6233 |
278.26 |
| Jan 13 2026 |
6233 |
278.26 |
| Jan 06 2026 |
6233 |
278.26 |
| Dec 30 2025 |
6233 |
278.26 |
| Dec 23 2025 |
6233 |
278.26 |
| Dec 16 2025 |
6233 |
278.26 |
| Dec 09 2025 |
6060 |
278.26 |
| Dec 02 2025 |
6016 |
278.26 |
| Nov 25 2025 |
5920 |
278.26 |
| Nov 18 2025 |
5919 |
278.26 |
| Nov 11 2025 |
5588 |
278.26 |
| Nov 04 2025 |
5594 |
278.26 |
| Oct 28 2025 |
5754 |
278.26 |
| Oct 21 2025 |
5754 |
278.26 |
| Oct 14 2025 |
5860 |
278.26 |
| Oct 07 2025 |
5916 |
278.26 |
| Sep 30 2025 |
5951 |
278.26 |
| Sep 23 2025 |
5973 |
278.26 |
| Sep 16 2025 |
5923 |
278.26 |
| Sep 09 2025 |
6052 |
278.26 |
| Sep 02 2025 |
4809 |
278.26 |
| Aug 26 2025 |
4799 |
278.26 |
| Aug 19 2025 |
4845 |
278.26 |
| Aug 12 2025 |
5038 |
278.26 |
| Aug 05 2025 |
5345 |
278.26 |
| Jul 29 2025 |
5386 |
278.26 |
| Apr 24 2024 |
5881 |
456.4 |
| Apr 24 2024 |
12068 |
456.4 |
| Apr 17 2024 |
6132 |
456.4 |
| Apr 17 2024 |
12297 |
456.4 |
| Apr 10 2024 |
6107 |
456.4 |
| Apr 10 2024 |
12270 |
456.4 |
| Apr 03 2024 |
6147 |
456.4 |
| Apr 03 2024 |
12288 |
456.4 |
| Mar 27 2024 |
6245 |
456.4 |
| Mar 27 2024 |
12323 |
456.4 |
| Mar 21 2024 |
6318 |
456.4 |
| Mar 21 2024 |
12349 |
456.4 |
| Mar 14 2024 |
6108 |
456.4 |
| Mar 14 2024 |
12214 |
456.4 |
| Mar 07 2024 |
6131 |
456.4 |
| Mar 07 2024 |
12247 |
456.4 |
| Feb 29 2024 |
6264 |
456.4 |
| Feb 29 2024 |
12336 |
456.4 |
| Feb 22 2024 |
6224 |
456.4 |
| Feb 22 2024 |
12273 |
456.4 |
| Feb 15 2024 |
6232 |
456.4 |
| Feb 15 2024 |
12252 |
456.4 |
| Feb 08 2024 |
6216 |
456.4 |
| Feb 08 2024 |
12204 |
456.4 |
| Feb 01 2024 |
6042 |
456.4 |
| Feb 01 2024 |
12098 |
456.4 |
| Jan 25 2024 |
6016 |
456.4 |
| Jan 25 2024 |
12083 |
456.4 |
| Jan 18 2024 |
6016 |
456.4 |
| Jan 18 2024 |
12084 |
456.4 |
| Jan 11 2024 |
6016 |
456.4 |
| Jan 11 2024 |
12087 |
456.4 |
| Jan 04 2024 |
6016 |
456.4 |
| Jan 04 2024 |
12078 |
456.4 |
| Dec 28 2023 |
6016 |
456.4 |
| Dec 28 2023 |
12076 |
456.4 |
| Dec 21 2023 |
6016 |
456.4 |
| Dec 21 2023 |
12076 |
456.4 |
| Dec 14 2023 |
6016 |
456.4 |
| Dec 14 2023 |
12076 |
456.4 |
| Dec 07 2023 |
6016 |
456.4 |
| Dec 07 2023 |
12077 |
456.4 |
| Nov 30 2023 |
6001 |
456.4 |
| Nov 30 2023 |
12073 |
456.4 |
| Nov 23 2023 |
6001 |
456.4 |
| Nov 23 2023 |
12072 |
456.4 |
| Nov 16 2023 |
6001 |
456.4 |
| Nov 16 2023 |
12062 |
456.4 |
| Nov 09 2023 |
6002 |
456.4 |
| Nov 09 2023 |
12062 |
456.4 |
| Nov 02 2023 |
6002 |
456.4 |
| Nov 02 2023 |
12062 |
456.4 |
| Oct 26 2023 |
5887 |
456.4 |
| Oct 26 2023 |
12018 |
456.4 |
| Oct 19 2023 |
5930 |
456.4 |
| Oct 19 2023 |
11963 |
456.4 |
| Oct 12 2023 |
5928 |
456.4 |
| Oct 12 2023 |
11966 |
456.4 |
| Oct 05 2023 |
5924 |
456.4 |
| Oct 05 2023 |
11801 |
456.4 |
| Sep 28 2023 |
6057 |
456.4 |
| Sep 28 2023 |
11912 |
456.4 |
| Sep 21 2023 |
6040 |
456.4 |
| Sep 21 2023 |
11899 |
456.4 |
| Sep 14 2023 |
6115 |
456.4 |
| Sep 14 2023 |
11948 |
456.4 |
| Sep 07 2023 |
6149 |
456.4 |
| Sep 07 2023 |
12001 |
456.4 |
| Aug 31 2023 |
6146 |
456.4 |
| Aug 31 2023 |
12048 |
456.4 |
| Aug 24 2023 |
6180 |
456.4 |
| Aug 24 2023 |
11931 |
456.4 |
| Aug 17 2023 |
6166 |
456.4 |
| Aug 17 2023 |
11993 |
456.4 |
| Aug 10 2023 |
6183 |
456.4 |
| Aug 10 2023 |
12022 |
456.4 |
| Aug 03 2023 |
6125 |
456.4 |
| Aug 03 2023 |
11979 |
456.4 |
| Jul 27 2023 |
6156 |
456.4 |
| Jul 27 2023 |
11975 |
456.4 |
| Jul 20 2023 |
6200 |
456.4 |
| Jul 20 2023 |
11906 |
456.4 |
| Jul 13 2023 |
6166 |
456.4 |
| Jul 13 2023 |
11916 |
456.4 |
| Jul 06 2023 |
6234 |
456.4 |
| Jul 06 2023 |
11944 |
456.4 |
| Jun 29 2023 |
6199 |
456.4 |
| Jun 29 2023 |
11917 |
456.4 |
| Jun 22 2023 |
6213 |
456.4 |
| Jun 22 2023 |
11883 |
456.4 |
| Jun 15 2023 |
6206 |
456.4 |
| Jun 15 2023 |
11936 |
456.4 |
| Jun 08 2023 |
6250 |
456.4 |
| Jun 08 2023 |
11984 |
456.4 |
| Jun 01 2023 |
6343 |
456.4 |
| Jun 01 2023 |
11993 |
456.4 |
| May 25 2023 |
6850 |
485.58 |
| May 25 2023 |
13053 |
485.58 |
| May 18 2023 |
6842 |
485.58 |
| May 18 2023 |
13000 |
485.58 |
| May 11 2023 |
6781 |
485.58 |
| May 11 2023 |
12999 |
485.58 |
| May 04 2023 |
6626 |
485.58 |
| May 04 2023 |
12816 |
485.58 |
| Apr 27 2023 |
8016 |
481.46 |
| Apr 27 2023 |
10155 |
481.46 |
| Apr 20 2023 |
7938 |
481.46 |
| Apr 20 2023 |
10161 |
481.46 |
| Apr 13 2023 |
7920 |
481.46 |
| Apr 13 2023 |
10164 |
481.46 |
| Apr 06 2023 |
7694 |
481.46 |
| Apr 06 2023 |
9911 |
481.46 |
| Mar 30 2023 |
7509 |
481.46 |
| Mar 30 2023 |
9592 |
481.46 |
| Mar 23 2023 |
7386 |
476.93 |
| Mar 23 2023 |
9314 |
476.93 |
| Mar 16 2023 |
7330 |
476.93 |
| Mar 16 2023 |
9253 |
476.93 |
| Mar 09 2023 |
7278 |
476.93 |
| Mar 09 2023 |
9222 |
476.93 |
| Mar 02 2023 |
7237 |
476.93 |
| Mar 02 2023 |
9162 |
476.93 |
| Feb 23 2023 |
7286 |
476.93 |
| Feb 23 2023 |
9178 |
476.93 |
| Feb 16 2023 |
7185 |
476.93 |
| Feb 16 2023 |
9161 |
476.93 |
| Feb 09 2023 |
7085 |
476.93 |
| Feb 09 2023 |
9063 |
476.93 |
| Feb 02 2023 |
7040 |
476.93 |
| Feb 02 2023 |
9016 |
476.93 |
| Jan 26 2023 |
6941 |
476.93 |
| Jan 26 2023 |
8888 |
476.93 |
| Jan 19 2023 |
6941 |
476.93 |
| Jan 19 2023 |
8855 |
476.93 |
| Jan 12 2023 |
6941 |
476.93 |
| Jan 12 2023 |
8842 |
476.93 |
| Jan 05 2023 |
6941 |
476.93 |
| Jan 05 2023 |
8869 |
476.93 |
| Dec 29 2022 |
6941 |
476.93 |
| Dec 29 2022 |
8870 |
476.93 |
| Dec 22 2022 |
6941 |
476.93 |
| Dec 22 2022 |
8870 |
476.93 |
| Dec 15 2022 |
6946 |
476.93 |
| Dec 15 2022 |
8878 |
476.93 |
| Dec 08 2022 |
6946 |
476.93 |
| Dec 08 2022 |
8883 |
476.93 |
| Dec 01 2022 |
6946 |
476.93 |
| Dec 01 2022 |
8883 |
476.93 |
| Nov 24 2022 |
6946 |
476.93 |
| Nov 24 2022 |
8889 |
476.93 |
| Nov 17 2022 |
6929 |
476.93 |
| Nov 17 2022 |
8877 |
476.93 |
| Nov 10 2022 |
6929 |
476.93 |
| Nov 10 2022 |
8877 |
476.93 |
| Nov 03 2022 |
6921 |
476.93 |
| Nov 03 2022 |
8857 |
476.93 |
| Oct 27 2022 |
6921 |
476.93 |
| Oct 27 2022 |
8857 |
476.93 |
| Oct 20 2022 |
6946 |
476.93 |
| Oct 20 2022 |
8911 |
476.93 |
| Oct 13 2022 |
6862 |
476.93 |
| Oct 13 2022 |
8828 |
476.93 |
| Oct 06 2022 |
6808 |
476.93 |
| Oct 06 2022 |
8786 |
476.93 |
| Sep 29 2022 |
6780 |
476.93 |
| Sep 29 2022 |
8776 |
476.93 |
| Sep 22 2022 |
6744 |
476.93 |
| Sep 22 2022 |
8746 |
476.93 |
| Sep 15 2022 |
6720 |
476.93 |
| Sep 15 2022 |
8803 |
476.93 |
| Sep 08 2022 |
6783 |
476.93 |
| Sep 08 2022 |
8824 |
476.93 |
| Sep 01 2022 |
6752 |
476.93 |
| Sep 01 2022 |
8829 |
476.93 |
| Aug 25 2022 |
6745 |
476.93 |
| Aug 25 2022 |
8806 |
476.93 |
