| Jun 06 2026 |
347 |
504.03 |
| Jun 06 2026 |
748 |
557.63 |
| Jun 06 2026 |
817 |
528.64 |
| Jun 02 2026 |
347 |
504.03 |
| Jun 02 2026 |
751 |
557.63 |
| Jun 02 2026 |
819 |
528.64 |
| May 26 2026 |
348 |
504.03 |
| May 26 2026 |
764 |
557.63 |
| May 26 2026 |
841 |
528.64 |
| May 19 2026 |
413 |
504.03 |
| May 19 2026 |
753 |
557.63 |
| May 19 2026 |
829 |
528.64 |
| May 12 2026 |
435 |
504.03 |
| May 12 2026 |
807 |
579.1 |
| May 12 2026 |
840 |
528.64 |
| May 05 2026 |
149 |
522.13 |
| May 05 2026 |
793 |
579.1 |
| May 05 2026 |
823 |
528.64 |
| Apr 28 2026 |
192 |
522.13 |
| Apr 28 2026 |
819 |
579.1 |
| Apr 28 2026 |
891 |
528.64 |
| Apr 21 2026 |
242 |
517.81 |
| Apr 21 2026 |
817 |
586.33 |
| Apr 21 2026 |
879 |
519.82 |
| Apr 14 2026 |
264 |
517.81 |
| Apr 14 2026 |
807 |
586.33 |
| Apr 14 2026 |
890 |
519.82 |
| Apr 07 2026 |
296 |
517.81 |
| Apr 07 2026 |
538 |
543.1 |
| Apr 07 2026 |
918 |
519.82 |
| Mar 31 2026 |
310 |
517.81 |
| Mar 31 2026 |
545 |
545.19 |
| Mar 31 2026 |
945 |
523.29 |
| Mar 24 2026 |
323 |
517.81 |
| Mar 24 2026 |
545 |
545.19 |
| Mar 24 2026 |
950 |
523.29 |
| Mar 17 2026 |
325 |
517.81 |
| Mar 17 2026 |
541 |
545.19 |
| Mar 17 2026 |
952 |
523.29 |
| Mar 10 2026 |
349 |
517.81 |
| Mar 10 2026 |
533 |
545.19 |
| Mar 10 2026 |
964 |
523.29 |
| Mar 03 2026 |
382 |
525.81 |
| Mar 03 2026 |
534 |
545.19 |
| Mar 03 2026 |
1003 |
530.66 |
| Feb 24 2026 |
374 |
525.81 |
| Feb 24 2026 |
533 |
545.19 |
| Feb 24 2026 |
972 |
530.66 |
| Feb 17 2026 |
399 |
525.81 |
| Feb 17 2026 |
535 |
545.19 |
| Feb 17 2026 |
985 |
530.66 |
| Feb 10 2026 |
421 |
525.81 |
| Feb 10 2026 |
542 |
545.19 |
| Feb 10 2026 |
1006 |
530.66 |
| Feb 03 2026 |
421 |
525.81 |
| Feb 03 2026 |
541 |
545.19 |
| Feb 03 2026 |
1008 |
530.66 |
| Jan 27 2026 |
433 |
525.81 |
| Jan 27 2026 |
535 |
545.19 |
| Jan 27 2026 |
1011 |
530.66 |
| Jan 20 2026 |
436 |
525.81 |
| Jan 20 2026 |
536 |
545.19 |
| Jan 20 2026 |
1014 |
530.66 |
| Jan 13 2026 |
436 |
525.81 |
| Jan 13 2026 |
542 |
545.19 |
| Jan 13 2026 |
1014 |
530.66 |
| Jan 06 2026 |
436 |
525.81 |
| Jan 06 2026 |
541 |
545.19 |
| Jan 06 2026 |
1014 |
530.66 |
| Dec 30 2025 |
436 |
525.81 |
| Dec 30 2025 |
540 |
545.19 |
| Dec 30 2025 |
1014 |
530.66 |
| Dec 23 2025 |
556 |
536.29 |
| Dec 23 2025 |
541 |
545.19 |
| Dec 23 2025 |
1051 |
539.25 |
| Dec 16 2025 |
436 |
525.81 |
| Dec 16 2025 |
541 |
545.19 |
| Dec 16 2025 |
1014 |
530.66 |
| Dec 09 2025 |
436 |
525.81 |
| Dec 09 2025 |
541 |
545.19 |
| Dec 09 2025 |
1014 |
530.66 |
| Dec 02 2025 |
436 |
525.81 |
| Dec 02 2025 |
541 |
545.19 |
| Dec 02 2025 |
1014 |
530.66 |
| Nov 25 2025 |
436 |
525.81 |
| Nov 25 2025 |
541 |
545.19 |
| Nov 25 2025 |
1014 |
530.66 |
| Nov 18 2025 |
436 |
525.81 |
| Nov 18 2025 |
541 |
545.19 |
| Nov 18 2025 |
1014 |
530.66 |
| Nov 11 2025 |
436 |
525.81 |
| Nov 11 2025 |
541 |
545.19 |
| Nov 11 2025 |
1014 |
530.66 |
| Nov 04 2025 |
436 |
525.81 |
| Nov 04 2025 |
541 |
545.19 |
| Nov 04 2025 |
1014 |
530.66 |
| Oct 28 2025 |
440 |
525.81 |
| Oct 28 2025 |
541 |
545.19 |
| Oct 28 2025 |
1016 |
530.66 |
| Oct 21 2025 |
443 |
525.81 |
| Oct 21 2025 |
541 |
545.19 |
| Oct 21 2025 |
1018 |
530.66 |
| Oct 14 2025 |
443 |
525.81 |
| Oct 14 2025 |
541 |
545.19 |
| Oct 14 2025 |
1018 |
530.66 |
| Oct 07 2025 |
443 |
525.81 |
| Oct 07 2025 |
602 |
545.19 |
| Oct 07 2025 |
1019 |
530.66 |
| Sep 30 2025 |
443 |
525.81 |
| Sep 30 2025 |
605 |
545.19 |
| Sep 30 2025 |
1020 |
530.66 |
| Sep 23 2025 |
443 |
525.81 |
| Sep 23 2025 |
604 |
545.19 |
| Sep 23 2025 |
1023 |
530.66 |
| Sep 16 2025 |
446 |
525.81 |
| Sep 16 2025 |
576 |
545.19 |
| Sep 16 2025 |
1023 |
530.66 |
| Sep 09 2025 |
442 |
525.81 |
| Sep 09 2025 |
568 |
545.19 |
| Sep 09 2025 |
1023 |
530.66 |
| Sep 02 2025 |
493 |
531.59 |
| Sep 02 2025 |
569 |
545.19 |
| Sep 02 2025 |
1033 |
536.12 |
| Aug 26 2025 |
511 |
531.59 |
| Aug 26 2025 |
758 |
582.91 |
| Aug 26 2025 |
1173 |
557.25 |
| Aug 19 2025 |
508 |
531.59 |
| Aug 19 2025 |
760 |
582.91 |
| Aug 19 2025 |
1158 |
557.25 |
| Aug 12 2025 |
466 |
537.73 |
| Aug 12 2025 |
1603 |
620.64 |
| Aug 12 2025 |
1171 |
558.45 |
| Aug 05 2025 |
473 |
537.73 |
| Aug 05 2025 |
1602 |
621.99 |
| Aug 05 2025 |
1207 |
571.43 |
| Jul 29 2025 |
456 |
537.73 |
| Jul 29 2025 |
1639 |
621.99 |
| Jul 29 2025 |
1178 |
571.43 |
| Jul 22 2025 |
464 |
537.73 |
| Jul 22 2025 |
1621 |
621.99 |
| Jul 22 2025 |
1195 |
571.43 |
| Jul 15 2025 |
468 |
537.73 |
| Jul 15 2025 |
1634 |
621.99 |
| Jul 15 2025 |
1187 |
571.43 |
| Jul 08 2025 |
459 |
537.73 |
| Jul 08 2025 |
1647 |
621.99 |
| Jul 08 2025 |
1180 |
571.43 |
| Jul 01 2025 |
459 |
537.73 |
| Jul 01 2025 |
1669 |
621.99 |
| Jul 01 2025 |
1160 |
571.43 |
| Jun 24 2025 |
459 |
537.73 |
| Jun 24 2025 |
1685 |
621.99 |
| Jun 24 2025 |
1157 |
571.43 |
| Jun 17 2025 |
453 |
537.73 |
| Jun 17 2025 |
1662 |
621.99 |
| Jun 17 2025 |
1174 |
571.43 |
| Jun 10 2025 |
455 |
537.73 |
| Jun 10 2025 |
1672 |
621.99 |
| Jun 10 2025 |
1151 |
571.43 |
| Jun 03 2025 |
464 |
537.73 |
| Jun 03 2025 |
1677 |
621.99 |
| Jun 03 2025 |
1165 |
571.43 |
| May 27 2025 |
466 |
537.73 |
| May 27 2025 |
1685 |
621.99 |
| May 27 2025 |
1162 |
571.43 |
| May 20 2025 |
460 |
537.73 |
| May 20 2025 |
1680 |
621.99 |
| May 20 2025 |
1179 |
571.43 |
| May 13 2025 |
561 |
527.43 |
| May 13 2025 |
1673 |
621.99 |
| May 13 2025 |
1210 |
574.71 |
| May 06 2025 |
406 |
543.37 |
| May 06 2025 |
1650 |
621.99 |
| May 06 2025 |
1162 |
574.82 |
| Apr 29 2025 |
435 |
543.37 |
| Apr 29 2025 |
1671 |
621.99 |
| Apr 29 2025 |
1182 |
574.82 |
| Apr 22 2025 |
467 |
550.35 |
| Apr 22 2025 |
911 |
631.8 |
| Apr 22 2025 |
1192 |
579 |
| Apr 15 2025 |
445 |
550.35 |
| Apr 15 2025 |
892 |
631.8 |
| Apr 15 2025 |
1170 |
579 |
| Apr 08 2025 |
477 |
550.35 |
| Apr 08 2025 |
922 |
631.8 |
| Apr 08 2025 |
1209 |
579 |
| Apr 01 2025 |
493 |
550.35 |
| Apr 01 2025 |
915 |
631.8 |
| Apr 01 2025 |
1214 |
579 |
| Mar 25 2025 |
469 |
550.35 |
| Mar 25 2025 |
908 |
631.8 |
| Mar 25 2025 |
1187 |
579 |
| Mar 18 2025 |
481 |
550.35 |
| Mar 18 2025 |
916 |
631.8 |
| Mar 18 2025 |
1200 |
579 |
| Mar 11 2025 |
482 |
556.16 |
| Mar 11 2025 |
907 |
631.8 |
| Mar 11 2025 |
1155 |
569.06 |
| Mar 04 2025 |
487 |
556.16 |
| Mar 04 2025 |
909 |
631.8 |
| Mar 04 2025 |
1170 |
569.06 |
| Feb 25 2025 |
455 |
556.16 |
| Feb 25 2025 |
910 |
631.8 |
| Feb 25 2025 |
1163 |
569.06 |
| Feb 18 2025 |
466 |
556.16 |
| Feb 18 2025 |
912 |
631.8 |
| Feb 18 2025 |
1161 |
569.06 |
| Feb 11 2025 |
478 |
556.16 |
| Feb 11 2025 |
925 |
631.8 |
| Feb 11 2025 |
1163 |
569.06 |
| Feb 04 2025 |
476 |
556.16 |
| Feb 04 2025 |
912 |
631.8 |
| Feb 04 2025 |
1152 |
569.06 |
| Jan 29 2025 |
480 |
556.16 |
| Jan 29 2025 |
908 |
631.8 |
| Jan 29 2025 |
1150 |
569.06 |
| Jan 22 2025 |
482 |
556.16 |
| Jan 22 2025 |
915 |
631.8 |
| Jan 22 2025 |
1157 |
569.06 |
| Jan 15 2025 |
482 |
556.16 |
| Jan 15 2025 |
919 |
631.8 |
| Jan 15 2025 |
1160 |
569.06 |
| Jan 08 2025 |
482 |
556.16 |
| Jan 08 2025 |
918 |
631.8 |
| Jan 08 2025 |
1151 |
569.06 |
| Jan 01 2025 |
482 |
556.16 |
| Jan 01 2025 |
918 |
631.8 |
| Jan 01 2025 |
1152 |
569.06 |
| Dec 25 2024 |
482 |
556.16 |
| Dec 25 2024 |
917 |
631.8 |
| Dec 25 2024 |
1151 |
569.06 |
| Dec 18 2024 |
477 |
556.16 |
| Dec 18 2024 |
917 |
631.8 |
| Dec 18 2024 |
1151 |
569.06 |
| Dec 11 2024 |
477 |
556.16 |
| Dec 11 2024 |
916 |
631.8 |
| Dec 11 2024 |
1149 |
569.06 |
| Dec 04 2024 |
477 |
556.16 |
| Dec 04 2024 |
916 |
631.8 |
| Dec 04 2024 |
1149 |
569.06 |
| Nov 27 2024 |
477 |
556.16 |
| Nov 27 2024 |
916 |
631.8 |
| Nov 27 2024 |
1149 |
569.06 |
| Nov 20 2024 |
477 |
556.16 |
| Nov 20 2024 |
916 |
631.8 |
| Nov 20 2024 |
1149 |
569.06 |
| Nov 13 2024 |
478 |
556.16 |
| Nov 13 2024 |
916 |
631.8 |
| Nov 13 2024 |
1149 |
569.06 |
| Nov 06 2024 |
478 |
556.16 |
| Nov 06 2024 |
915 |
631.8 |
| Nov 06 2024 |
1144 |
569.06 |
| Oct 30 2024 |
477 |
556.16 |
| Oct 30 2024 |
915 |
631.8 |
| Oct 30 2024 |
1147 |
569.06 |
| Oct 23 2024 |
477 |
556.16 |
| Oct 23 2024 |
916 |
631.8 |
| Oct 23 2024 |
1181 |
569.06 |
| Oct 16 2024 |
477 |
556.16 |
| Oct 16 2024 |
916 |
631.8 |
| Oct 16 2024 |
1181 |
569.06 |
| Oct 09 2024 |
481 |
556.16 |
| Oct 09 2024 |
913 |
631.8 |
| Oct 09 2024 |
1192 |
569.06 |
| Oct 02 2024 |
470 |
556.16 |
| Oct 02 2024 |
911 |
631.8 |
| Oct 02 2024 |
1182 |
569.06 |
| Sep 25 2024 |
474 |
556.16 |
| Sep 25 2024 |
909 |
631.8 |
| Sep 25 2024 |
1199 |
569.06 |
| Sep 18 2024 |
474 |
556.16 |
| Sep 18 2024 |
910 |
631.8 |
| Sep 18 2024 |
1181 |
569.06 |
| Sep 11 2024 |
475 |
556.16 |
| Sep 11 2024 |
899 |
631.8 |
| Sep 11 2024 |
1193 |
569.06 |
| Sep 04 2024 |
468 |
556.16 |
| Sep 04 2024 |
891 |
631.8 |
| Sep 04 2024 |
1187 |
569.06 |
| Aug 28 2024 |
471 |
556.16 |
| Aug 28 2024 |
864 |
615.74 |
| Aug 28 2024 |
1166 |
559.42 |
| Aug 21 2024 |
473 |
558.22 |
| Aug 21 2024 |
871 |
615.74 |
| Aug 21 2024 |
1233 |
574.09 |
| Aug 14 2024 |
472 |
558.22 |
| Aug 14 2024 |
761 |
611.94 |
| Aug 14 2024 |
1231 |
579.71 |
| Aug 07 2024 |
471 |
558.22 |
| Aug 07 2024 |
761 |
565.23 |
| Aug 07 2024 |
1072 |
543.78 |
| Jul 31 2024 |
468 |
558.22 |
| Jul 31 2024 |
759 |
565.23 |
| Jul 31 2024 |
1082 |
543.78 |
| Jul 24 2024 |
462 |
558.22 |
| Jul 24 2024 |
802 |
565.23 |
| Jul 24 2024 |
1104 |
543.78 |
| Jul 17 2024 |
497 |
579.68 |
| Jul 17 2024 |
827 |
565.23 |
| Jul 17 2024 |
1118 |
543.78 |
| Jul 10 2024 |
503 |
579.68 |
| Jul 10 2024 |
810 |
611.94 |
| Jul 10 2024 |
1244 |
578.24 |
| Jul 03 2024 |
499 |
579.68 |
| Jul 03 2024 |
839 |
611.94 |
| Jul 03 2024 |
1245 |
578.24 |
| Jun 26 2024 |
498 |
579.68 |
| Jun 26 2024 |
859 |
611.94 |
| Jun 26 2024 |
1227 |
578.24 |
| Jun 19 2024 |
494 |
579.68 |
| Jun 19 2024 |
845 |
611.94 |
| Jun 19 2024 |
1251 |
578.24 |
| Jun 12 2024 |
494 |
579.68 |
| Jun 12 2024 |
743 |
579.88 |
| Jun 12 2024 |
1153 |
552.57 |
| Jun 05 2024 |
500 |
579.68 |
| Jun 05 2024 |
758 |
579.88 |
| Jun 05 2024 |
1170 |
552.57 |
| May 29 2024 |
537 |
604.5 |
| May 29 2024 |
763 |
579.88 |
| May 29 2024 |
1179 |
552.57 |
| May 22 2024 |
506 |
604.5 |
| May 22 2024 |
755 |
579.88 |
| May 22 2024 |
1185 |
552.57 |
| May 15 2024 |
518 |
604.5 |
| May 15 2024 |
748 |
579.88 |
| May 15 2024 |
1163 |
552.57 |
| May 08 2024 |
515 |
611.81 |
| May 08 2024 |
754 |
579.88 |
| May 08 2024 |
1212 |
566.34 |
| May 01 2024 |
511 |
611.81 |
| May 01 2024 |
777 |
579.88 |
| May 01 2024 |
1268 |
566.34 |
| Apr 24 2024 |
957 |
621.93 |
| Apr 24 2024 |
770 |
550.44 |
| Apr 24 2024 |
1889 |
576.97 |
| Apr 17 2024 |
1070 |
634.05 |
| Apr 17 2024 |
759 |
550.44 |
| Apr 17 2024 |
1984 |
576.97 |
| Apr 10 2024 |
1062 |
634.05 |
| Apr 10 2024 |
759 |
550.44 |
| Apr 10 2024 |
1975 |
576.97 |
| Apr 03 2024 |
1095 |
634.05 |
| Apr 03 2024 |
745 |
550.44 |
| Apr 03 2024 |
1982 |
576.97 |
| Mar 27 2024 |
1102 |
634.05 |
| Mar 27 2024 |
752 |
550.44 |
| Mar 27 2024 |
2008 |
576.97 |
| Mar 21 2024 |
1120 |
634.05 |
| Mar 21 2024 |
746 |
550.44 |
| Mar 21 2024 |
2014 |
576.97 |
| Mar 14 2024 |
1107 |
649.16 |
| Mar 14 2024 |
733 |
550.44 |
| Mar 14 2024 |
2100 |
598.75 |
| Mar 07 2024 |
1114 |
649.16 |
| Mar 07 2024 |
733 |
550.44 |
| Mar 07 2024 |
2107 |
598.75 |
| Feb 29 2024 |
1150 |
649.16 |
| Feb 29 2024 |
733 |
550.44 |
| Feb 29 2024 |
2122 |
598.75 |
| Feb 22 2024 |
1143 |
649.16 |
| Feb 22 2024 |
736 |
550.44 |
| Feb 22 2024 |
2114 |
598.75 |
| Feb 15 2024 |
1137 |
649.16 |
| Feb 15 2024 |
729 |
550.44 |
| Feb 15 2024 |
2102 |
598.75 |
| Feb 08 2024 |
1032 |
649.16 |
| Feb 08 2024 |
728 |
550.44 |
| Feb 08 2024 |
2006 |
598.75 |
| Feb 01 2024 |
1033 |
649.16 |
| Feb 01 2024 |
724 |
550.44 |
| Feb 01 2024 |
2013 |
598.75 |
| Jan 25 2024 |
1031 |
649.16 |
| Jan 25 2024 |
706 |
550.44 |
| Jan 25 2024 |
2009 |
598.75 |
| Jan 18 2024 |
1031 |
649.16 |
| Jan 18 2024 |
703 |
550.44 |
| Jan 18 2024 |
2008 |
598.75 |
| Jan 11 2024 |
1031 |
649.16 |
| Jan 11 2024 |
704 |
550.44 |
| Jan 11 2024 |
2008 |
598.75 |
| Jan 04 2024 |
1031 |
649.16 |
| Jan 04 2024 |
703 |
550.44 |
| Jan 04 2024 |
2004 |
598.75 |
| Dec 28 2023 |
1031 |
649.16 |
| Dec 28 2023 |
703 |
550.44 |
| Dec 28 2023 |
2004 |
598.75 |
| Dec 21 2023 |
1031 |
649.16 |
| Dec 21 2023 |
703 |
550.44 |
| Dec 21 2023 |
2004 |
598.75 |
| Dec 14 2023 |
1031 |
649.16 |
| Dec 14 2023 |
703 |
550.44 |
| Dec 14 2023 |
2004 |
598.75 |
| Dec 07 2023 |
1031 |
649.16 |
| Dec 07 2023 |
703 |
550.44 |
| Dec 07 2023 |
2004 |
598.75 |
| Nov 30 2023 |
1025 |
649.16 |
| Nov 30 2023 |
702 |
550.44 |
| Nov 30 2023 |
2001 |
598.75 |
| Nov 23 2023 |
1020 |
649.16 |
| Nov 23 2023 |
702 |
550.44 |
| Nov 23 2023 |
1997 |
598.75 |
| Nov 16 2023 |
1020 |
649.16 |
| Nov 16 2023 |
701 |
550.44 |
| Nov 16 2023 |
1996 |
598.75 |
| Nov 09 2023 |
1021 |
649.16 |
| Nov 09 2023 |
699 |
550.44 |
| Nov 09 2023 |
1997 |
598.75 |
| Nov 02 2023 |
1021 |
649.16 |
| Nov 02 2023 |
699 |
550.44 |
| Nov 02 2023 |
1997 |
598.75 |
| Oct 26 2023 |
1012 |
649.16 |
| Oct 26 2023 |
699 |
550.44 |
| Oct 26 2023 |
1988 |
598.75 |
| Oct 19 2023 |
1014 |
649.16 |
| Oct 19 2023 |
697 |
550.44 |
| Oct 19 2023 |
1943 |
598.75 |
| Oct 12 2023 |
1012 |
649.16 |
| Oct 12 2023 |
696 |
550.44 |
| Oct 12 2023 |
1942 |
598.75 |
| Oct 05 2023 |
1011 |
649.16 |
| Oct 05 2023 |
699 |
550.44 |
| Oct 05 2023 |
1942 |
598.75 |
| Sep 28 2023 |
1012 |
649.16 |
| Sep 28 2023 |
699 |
550.44 |
| Sep 28 2023 |
1943 |
598.75 |
| Sep 21 2023 |
1009 |
649.16 |
| Sep 21 2023 |
696 |
550.44 |
| Sep 21 2023 |
1937 |
598.75 |
| Sep 14 2023 |
1017 |
649.16 |
| Sep 14 2023 |
694 |
550.44 |
| Sep 14 2023 |
1943 |
598.75 |
| Sep 07 2023 |
1018 |
649.16 |
| Sep 07 2023 |
704 |
550.44 |
| Sep 07 2023 |
1947 |
598.75 |
| Aug 31 2023 |
1020 |
649.16 |
| Aug 31 2023 |
585 |
528.43 |
| Aug 31 2023 |
2070 |
625.01 |
| Aug 24 2023 |
1023 |
649.16 |
| Aug 24 2023 |
588 |
528.43 |
| Aug 24 2023 |
2047 |
625.01 |
| Aug 17 2023 |
1018 |
649.16 |
| Aug 17 2023 |
611 |
528.43 |
| Aug 17 2023 |
2058 |
625.01 |
| Aug 10 2023 |
1020 |
649.16 |
| Aug 10 2023 |
652 |
528.43 |
| Aug 10 2023 |
2059 |
625.01 |
| Aug 03 2023 |
1024 |
649.16 |
| Aug 03 2023 |
647 |
528.43 |
| Aug 03 2023 |
2062 |
625.01 |
| Jul 27 2023 |
1036 |
649.16 |
| Jul 27 2023 |
668 |
528.43 |
| Jul 27 2023 |
2065 |
625.01 |
| Jul 20 2023 |
1059 |
650.85 |
| Jul 20 2023 |
665 |
528.43 |
| Jul 20 2023 |
2042 |
620.24 |
| Jul 13 2023 |
1062 |
650.85 |
| Jul 13 2023 |
671 |
528.43 |
| Jul 13 2023 |
2069 |
620.24 |
| Jul 06 2023 |
1066 |
650.85 |
| Jul 06 2023 |
662 |
528.43 |
| Jul 06 2023 |
2078 |
620.24 |
| Jun 29 2023 |
1072 |
650.85 |
| Jun 29 2023 |
662 |
528.43 |
| Jun 29 2023 |
2082 |
620.24 |
| Jun 22 2023 |
1074 |
650.85 |
| Jun 22 2023 |
654 |
528.43 |
| Jun 22 2023 |
2087 |
620.24 |
| Jun 15 2023 |
1065 |
650.85 |
| Jun 15 2023 |
674 |
528.43 |
| Jun 15 2023 |
2087 |
620.24 |
| Jun 08 2023 |
1073 |
650.85 |
| Jun 08 2023 |
670 |
528.43 |
| Jun 08 2023 |
2091 |
620.24 |
| Jun 01 2023 |
1197 |
624.39 |
| Jun 01 2023 |
664 |
528.43 |
| Jun 01 2023 |
1925 |
592.4 |
| May 25 2023 |
1204 |
624.39 |
| May 25 2023 |
665 |
528.43 |
| May 25 2023 |
1911 |
592.4 |
| May 18 2023 |
1228 |
624.39 |
| May 18 2023 |
1518 |
624.39 |
| May 11 2023 |
1235 |
624.39 |
| May 11 2023 |
1541 |
624.39 |
| May 04 2023 |
1214 |
624.39 |
| May 04 2023 |
1516 |
624.39 |
| Apr 27 2023 |
1475 |
682.5 |
| Apr 27 2023 |
1929 |
682.5 |
| Apr 20 2023 |
1469 |
682.5 |
| Apr 20 2023 |
1921 |
682.5 |
| Apr 13 2023 |
1462 |
682.5 |
| Apr 13 2023 |
1901 |
682.5 |
| Apr 06 2023 |
1448 |
682.5 |
| Apr 06 2023 |
1884 |
682.5 |
| Mar 30 2023 |
1432 |
682.5 |
| Mar 30 2023 |
1830 |
682.5 |
| Mar 23 2023 |
1444 |
682.5 |
| Mar 23 2023 |
1857 |
682.5 |
| Mar 16 2023 |
1429 |
682.5 |
| Mar 16 2023 |
1851 |
682.5 |
| Mar 09 2023 |
1430 |
682.5 |
| Mar 09 2023 |
1845 |
682.5 |
| Mar 02 2023 |
1421 |
682.5 |
| Mar 02 2023 |
1842 |
682.5 |
| Feb 23 2023 |
1437 |
682.5 |
| Feb 23 2023 |
1846 |
682.5 |
| Feb 16 2023 |
1402 |
682.5 |
| Feb 16 2023 |
1838 |
682.5 |
| Feb 09 2023 |
1403 |
682.5 |
| Feb 09 2023 |
1836 |
682.5 |
| Feb 02 2023 |
1393 |
682.5 |
| Feb 02 2023 |
1825 |
682.5 |
| Jan 26 2023 |
1478 |
682.5 |
| Jan 26 2023 |
1905 |
682.5 |
| Jan 19 2023 |
1478 |
682.5 |
| Jan 19 2023 |
1896 |
682.5 |
| Jan 12 2023 |
1478 |
682.5 |
| Jan 12 2023 |
1896 |
682.5 |
| Jan 05 2023 |
1478 |
682.5 |
| Jan 05 2023 |
1897 |
682.5 |
| Dec 29 2022 |
1478 |
682.5 |
| Dec 29 2022 |
1897 |
682.5 |
| Dec 22 2022 |
1478 |
682.5 |
| Dec 22 2022 |
1897 |
682.5 |
| Dec 15 2022 |
1483 |
682.5 |
| Dec 15 2022 |
1898 |
682.5 |
| Dec 08 2022 |
1483 |
682.5 |
| Dec 08 2022 |
1898 |
682.5 |
| Dec 01 2022 |
1483 |
682.5 |
| Dec 01 2022 |
1898 |
682.5 |
| Nov 24 2022 |
1483 |
682.5 |
| Nov 24 2022 |
1898 |
682.5 |
| Nov 17 2022 |
1483 |
682.5 |
| Nov 17 2022 |
1899 |
682.5 |
| Nov 10 2022 |
1483 |
682.5 |
| Nov 10 2022 |
1899 |
682.5 |
| Nov 03 2022 |
1483 |
682.5 |
| Nov 03 2022 |
1893 |
682.5 |
| Oct 27 2022 |
1482 |
682.5 |
| Oct 27 2022 |
1895 |
682.5 |
| Oct 20 2022 |
1488 |
682.5 |
| Oct 20 2022 |
1908 |
682.5 |
| Oct 13 2022 |
1493 |
682.5 |
| Oct 13 2022 |
1902 |
682.5 |
| Oct 06 2022 |
1490 |
682.5 |
| Oct 06 2022 |
1899 |
682.5 |
| Sep 29 2022 |
1487 |
682.5 |
| Sep 29 2022 |
1901 |
682.5 |
| Sep 22 2022 |
1471 |
682.5 |
| Sep 22 2022 |
1886 |
682.5 |
| Sep 15 2022 |
1471 |
682.5 |
| Sep 15 2022 |
1888 |
682.5 |
| Sep 08 2022 |
1481 |
682.5 |
| Sep 08 2022 |
1875 |
682.5 |
| Sep 01 2022 |
1467 |
682.5 |
| Sep 01 2022 |
1881 |
682.5 |
| Aug 25 2022 |
1471 |
682.5 |
| Aug 25 2022 |
1884 |
682.5 |
| Aug 18 2022 |
1471 |
682.5 |
| Aug 18 2022 |
1882 |
682.5 |
| Aug 11 2022 |
1473 |
682.5 |
| Aug 11 2022 |
1879 |
682.5 |
| Aug 04 2022 |
1475 |
682.5 |
| Aug 04 2022 |
1889 |
682.5 |
| Jul 28 2022 |
1468 |
682.5 |
| Jul 28 2022 |
1871 |
682.5 |
| Jul 21 2022 |
1452 |
682.5 |
| Jul 21 2022 |
1865 |
682.5 |
| Jul 14 2022 |
1446 |
682.5 |
| Jul 14 2022 |
1867 |
682.5 |
| Jul 07 2022 |
1455 |
682.5 |
| Jul 07 2022 |
1842 |
682.5 |
| Jun 30 2022 |
1452 |
682.5 |
| Jun 30 2022 |
1843 |
682.5 |
| Jun 23 2022 |
1457 |
682.5 |
| Jun 23 2022 |
1859 |
682.5 |
| Jun 16 2022 |
1436 |
682.5 |
| Jun 16 2022 |
1842 |
682.5 |
| Jun 09 2022 |
1414 |
682.5 |
| Jun 09 2022 |
1845 |
682.5 |
| Jun 02 2022 |
1397 |
682.5 |
| Jun 02 2022 |
1855 |
682.5 |
| May 26 2022 |
1397 |
682.5 |
| May 26 2022 |
1852 |
682.5 |
| May 19 2022 |
1370 |
682.5 |
| May 19 2022 |
1815 |
682.5 |
| May 12 2022 |
1367 |
682.5 |
| May 12 2022 |
1790 |
682.5 |
| May 05 2022 |
1344 |
682.5 |
| May 05 2022 |
1700 |
682.5 |
| Apr 28 2022 |
1370 |
682.5 |
| Apr 28 2022 |
1735 |
682.5 |
