| Apr 22 2025 |
1351 |
805.27 |
| Apr 22 2025 |
2659 |
805.27 |
| Apr 15 2025 |
1378 |
805.27 |
| Apr 15 2025 |
2680 |
805.27 |
| Apr 08 2025 |
1356 |
805.27 |
| Apr 08 2025 |
2654 |
805.27 |
| Apr 01 2025 |
1347 |
805.27 |
| Apr 01 2025 |
2583 |
805.27 |
| Mar 25 2025 |
1343 |
805.27 |
| Mar 25 2025 |
2610 |
805.27 |
| Mar 18 2025 |
1283 |
805.27 |
| Mar 18 2025 |
2524 |
805.27 |
| Mar 11 2025 |
1283 |
805.27 |
| Mar 11 2025 |
2502 |
805.27 |
| Mar 04 2025 |
1307 |
805.27 |
| Mar 04 2025 |
2504 |
805.27 |
| Feb 25 2025 |
1311 |
805.27 |
| Feb 25 2025 |
2480 |
805.27 |
| Feb 18 2025 |
1301 |
805.27 |
| Feb 18 2025 |
2492 |
805.27 |
| Feb 11 2025 |
1286 |
805.27 |
| Feb 11 2025 |
2472 |
805.27 |
| Feb 04 2025 |
1274 |
805.27 |
| Feb 04 2025 |
2458 |
805.27 |
| Jan 29 2025 |
1256 |
805.27 |
| Jan 29 2025 |
2433 |
805.27 |
| Jan 22 2025 |
1261 |
805.27 |
| Jan 22 2025 |
2447 |
805.27 |
| Jan 15 2025 |
1265 |
805.27 |
| Jan 15 2025 |
2450 |
805.27 |
| Jan 08 2025 |
1265 |
805.27 |
| Jan 08 2025 |
1605 |
805.27 |
| Jan 01 2025 |
1265 |
805.27 |
| Jan 01 2025 |
1614 |
805.27 |
| Dec 25 2024 |
1265 |
805.27 |
| Dec 25 2024 |
1614 |
805.27 |
| Dec 18 2024 |
1268 |
805.27 |
| Dec 18 2024 |
1614 |
805.27 |
| Dec 11 2024 |
1268 |
805.27 |
| Dec 11 2024 |
1614 |
805.27 |
| Dec 04 2024 |
1267 |
805.27 |
| Dec 04 2024 |
1614 |
805.27 |
| Nov 27 2024 |
1267 |
805.27 |
| Nov 27 2024 |
1614 |
805.27 |
| Nov 20 2024 |
1267 |
805.27 |
| Nov 20 2024 |
1607 |
805.27 |
| Nov 13 2024 |
1268 |
805.27 |
| Nov 13 2024 |
1608 |
805.27 |
| Nov 06 2024 |
1250 |
805.27 |
| Nov 06 2024 |
1740 |
805.27 |
| Oct 30 2024 |
1244 |
805.27 |
| Oct 30 2024 |
1734 |
805.27 |
| Oct 23 2024 |
1244 |
805.27 |
| Oct 23 2024 |
1849 |
805.27 |
| Oct 16 2024 |
1244 |
805.27 |
| Oct 16 2024 |
1758 |
805.27 |
| Oct 09 2024 |
1258 |
805.27 |
| Oct 09 2024 |
1779 |
805.27 |
| Oct 02 2024 |
1262 |
805.27 |
| Oct 02 2024 |
1761 |
805.27 |
| Sep 25 2024 |
1225 |
805.27 |
| Sep 25 2024 |
1715 |
805.27 |
| Sep 18 2024 |
1226 |
805.27 |
| Sep 18 2024 |
1684 |
805.27 |
| Sep 11 2024 |
1231 |
805.27 |
| Sep 11 2024 |
1686 |
805.27 |
| Sep 04 2024 |
1253 |
805.27 |
| Sep 04 2024 |
1731 |
805.27 |
| Aug 28 2024 |
1267 |
805.27 |
| Aug 28 2024 |
1749 |
805.27 |
| Aug 21 2024 |
1281 |
805.27 |
| Aug 21 2024 |
1846 |
805.27 |
| Aug 14 2024 |
1266 |
805.27 |
| Aug 14 2024 |
1783 |
805.27 |
| Aug 07 2024 |
1223 |
805.27 |
| Aug 07 2024 |
2228 |
805.27 |
| Jul 31 2024 |
1249 |
805.27 |
| Jul 31 2024 |
2268 |
805.27 |
| Jul 24 2024 |
1229 |
805.27 |
| Jul 24 2024 |
2246 |
805.27 |
| Jul 17 2024 |
1158 |
805.27 |
| Jul 17 2024 |
2161 |
805.27 |
| Jul 10 2024 |
1148 |
805.27 |
| Jul 10 2024 |
1753 |
805.27 |
| Jul 03 2024 |
1137 |
805.27 |
| Jul 03 2024 |
1792 |
805.27 |
| Jun 26 2024 |
1137 |
805.27 |
| Jun 26 2024 |
1791 |
805.27 |
| Jun 19 2024 |
1132 |
805.27 |
| Jun 19 2024 |
1799 |
805.27 |
| Jun 12 2024 |
1150 |
805.27 |
| Jun 12 2024 |
1147 |
817.81 |
| Jun 12 2024 |
1816 |
811.54 |
| Jun 05 2024 |
1136 |
805.27 |
| Jun 05 2024 |
1180 |
817.81 |
| Jun 05 2024 |
1846 |
811.54 |
| May 29 2024 |
1117 |
805.27 |
| May 29 2024 |
1193 |
817.81 |
| May 29 2024 |
1798 |
811.54 |
| May 22 2024 |
1246 |
805.27 |
| May 22 2024 |
1174 |
817.81 |
| May 22 2024 |
1883 |
811.54 |
| May 15 2024 |
1236 |
805.27 |
| May 15 2024 |
1149 |
817.81 |
| May 15 2024 |
1909 |
811.54 |
| May 08 2024 |
1226 |
805.27 |
| May 08 2024 |
1172 |
817.81 |
| May 08 2024 |
1930 |
811.54 |
| May 01 2024 |
1295 |
805.27 |
| May 01 2024 |
1197 |
817.81 |
| May 01 2024 |
2015 |
811.54 |
| Apr 24 2024 |
1301 |
626.49 |
| Apr 24 2024 |
1910 |
626.49 |
| Apr 17 2024 |
1594 |
678.87 |
| Apr 17 2024 |
2409 |
678.87 |
| Apr 10 2024 |
1624 |
678.87 |
| Apr 10 2024 |
2424 |
678.87 |
| Apr 03 2024 |
1587 |
678.87 |
| Apr 03 2024 |
2395 |
678.87 |
| Mar 27 2024 |
1622 |
678.87 |
| Mar 27 2024 |
2412 |
678.87 |
| Mar 21 2024 |
1609 |
678.87 |
| Mar 21 2024 |
2310 |
678.87 |
| Mar 14 2024 |
1600 |
678.87 |
| Mar 14 2024 |
2342 |
678.87 |
| Mar 07 2024 |
1599 |
678.87 |
| Mar 07 2024 |
2336 |
678.87 |
| Feb 29 2024 |
1596 |
678.87 |
| Feb 29 2024 |
2320 |
678.87 |
| Feb 22 2024 |
1599 |
678.87 |
| Feb 22 2024 |
2326 |
678.87 |
| Feb 15 2024 |
1581 |
678.87 |
| Feb 15 2024 |
2334 |
678.87 |
| Feb 08 2024 |
1556 |
678.87 |
| Feb 08 2024 |
2309 |
678.87 |
| Feb 01 2024 |
1554 |
678.87 |
| Feb 01 2024 |
2306 |
678.87 |
| Jan 25 2024 |
1543 |
678.87 |
| Jan 25 2024 |
2269 |
678.87 |
| Jan 18 2024 |
1543 |
678.87 |
| Jan 18 2024 |
2267 |
678.87 |
| Jan 11 2024 |
1543 |
678.87 |
| Jan 11 2024 |
2267 |
678.87 |
| Jan 04 2024 |
1543 |
678.87 |
| Jan 04 2024 |
2261 |
678.87 |
| Dec 28 2023 |
1543 |
678.87 |
| Dec 28 2023 |
2261 |
678.87 |
| Dec 21 2023 |
1543 |
678.87 |
| Dec 21 2023 |
2261 |
678.87 |
| Dec 14 2023 |
1543 |
678.87 |
| Dec 14 2023 |
2261 |
678.87 |
| Dec 07 2023 |
1543 |
678.87 |
| Dec 07 2023 |
2261 |
678.87 |
| Nov 30 2023 |
1546 |
678.87 |
| Nov 30 2023 |
2264 |
678.87 |
| Nov 23 2023 |
1532 |
678.87 |
| Nov 23 2023 |
2242 |
678.87 |
| Nov 16 2023 |
1530 |
678.87 |
| Nov 16 2023 |
2235 |
678.87 |
| Nov 09 2023 |
1534 |
678.87 |
| Nov 09 2023 |
2193 |
678.87 |
| Nov 02 2023 |
1530 |
678.87 |
| Nov 02 2023 |
2188 |
678.87 |
| Oct 26 2023 |
1527 |
678.87 |
| Oct 26 2023 |
2191 |
678.87 |
| Oct 19 2023 |
1535 |
678.87 |
| Oct 19 2023 |
2159 |
678.87 |
| Oct 12 2023 |
1516 |
678.87 |
| Oct 12 2023 |
2131 |
678.87 |
| Oct 05 2023 |
1513 |
678.87 |
| Oct 05 2023 |
2065 |
678.87 |
| Sep 28 2023 |
1503 |
678.87 |
| Sep 28 2023 |
2015 |
678.87 |
| Sep 21 2023 |
1497 |
678.87 |
| Sep 21 2023 |
2004 |
678.87 |
| Sep 14 2023 |
1500 |
678.87 |
| Sep 14 2023 |
2038 |
678.87 |
| Sep 07 2023 |
1509 |
678.87 |
| Sep 07 2023 |
2070 |
678.87 |
| Aug 31 2023 |
1488 |
678.87 |
| Aug 31 2023 |
2066 |
678.87 |
| Aug 24 2023 |
1513 |
678.87 |
| Aug 24 2023 |
2058 |
678.87 |
| Aug 17 2023 |
1513 |
678.87 |
| Aug 17 2023 |
2082 |
678.87 |
| Aug 10 2023 |
1513 |
678.87 |
| Aug 10 2023 |
2119 |
678.87 |
| Aug 03 2023 |
1519 |
678.87 |
| Aug 03 2023 |
2126 |
678.87 |
| Jul 27 2023 |
1531 |
678.87 |
| Jul 27 2023 |
2176 |
678.87 |
| Jul 20 2023 |
1549 |
678.87 |
| Jul 20 2023 |
2123 |
678.87 |
| Jul 13 2023 |
1552 |
678.87 |
| Jul 13 2023 |
2119 |
678.87 |
| Jul 06 2023 |
1556 |
678.87 |
| Jul 06 2023 |
2109 |
678.87 |
| Jun 29 2023 |
1558 |
678.87 |
| Jun 29 2023 |
2119 |
678.87 |
| Jun 22 2023 |
1556 |
678.87 |
| Jun 22 2023 |
2095 |
678.87 |
| Jun 15 2023 |
1479 |
678.87 |
| Jun 15 2023 |
2028 |
678.87 |
| Jun 08 2023 |
1476 |
678.87 |
| Jun 08 2023 |
2020 |
678.87 |
| Jun 01 2023 |
1472 |
678.87 |
| Jun 01 2023 |
2008 |
678.87 |
| May 25 2023 |
1479 |
678.87 |
| May 25 2023 |
1939 |
678.87 |
| May 18 2023 |
1503 |
678.87 |
| May 18 2023 |
1940 |
678.87 |
| May 11 2023 |
1507 |
678.87 |
| May 11 2023 |
1968 |
678.87 |
| May 04 2023 |
1484 |
678.87 |
| May 04 2023 |
1934 |
678.87 |
| Apr 27 2023 |
1459 |
678.87 |
| Apr 27 2023 |
1902 |
678.87 |
| Apr 20 2023 |
1452 |
678.87 |
| Apr 20 2023 |
1895 |
678.87 |
| Apr 13 2023 |
1444 |
678.87 |
| Apr 13 2023 |
1875 |
678.87 |
| Apr 06 2023 |
1430 |
678.87 |
| Apr 06 2023 |
1859 |
678.87 |
| Mar 30 2023 |
1414 |
678.87 |
| Mar 30 2023 |
1807 |
678.87 |
| Mar 23 2023 |
1426 |
678.87 |
| Mar 23 2023 |
1835 |
678.87 |
| Mar 16 2023 |
1411 |
678.87 |
| Mar 16 2023 |
1829 |
678.87 |
| Mar 09 2023 |
1413 |
678.87 |
| Mar 09 2023 |
1824 |
678.87 |
| Mar 02 2023 |
1404 |
678.87 |
| Mar 02 2023 |
1820 |
678.87 |
| Feb 23 2023 |
1419 |
678.87 |
| Feb 23 2023 |
1824 |
678.87 |
| Feb 16 2023 |
1385 |
678.87 |
| Feb 16 2023 |
1816 |
678.87 |
| Feb 09 2023 |
1386 |
678.87 |
| Feb 09 2023 |
1814 |
678.87 |
| Feb 02 2023 |
1376 |
678.87 |
| Feb 02 2023 |
1802 |
678.87 |
| Jan 26 2023 |
1461 |
678.87 |
| Jan 26 2023 |
1882 |
678.87 |
| Jan 19 2023 |
1461 |
678.87 |
| Jan 19 2023 |
1873 |
678.87 |
| Jan 12 2023 |
1461 |
678.87 |
| Jan 12 2023 |
1873 |
678.87 |
| Jan 05 2023 |
1461 |
678.87 |
| Jan 05 2023 |
1874 |
678.87 |
| Dec 29 2022 |
1461 |
678.87 |
| Dec 29 2022 |
1874 |
678.87 |
| Dec 22 2022 |
1461 |
678.87 |
| Dec 22 2022 |
1874 |
678.87 |
| Dec 15 2022 |
1466 |
678.87 |
| Dec 15 2022 |
1875 |
678.87 |
| Dec 08 2022 |
1466 |
678.87 |
| Dec 08 2022 |
1875 |
678.87 |
| Dec 01 2022 |
1466 |
678.87 |
| Dec 01 2022 |
1875 |
678.87 |
| Nov 24 2022 |
1466 |
678.87 |
| Nov 24 2022 |
1875 |
678.87 |
| Nov 17 2022 |
1466 |
678.87 |
| Nov 17 2022 |
1876 |
678.87 |
| Nov 10 2022 |
1466 |
678.87 |
| Nov 10 2022 |
1876 |
678.87 |
| Nov 03 2022 |
1466 |
678.87 |
| Nov 03 2022 |
1871 |
678.87 |
| Oct 27 2022 |
1465 |
678.87 |
| Oct 27 2022 |
1873 |
678.87 |
| Oct 20 2022 |
1471 |
678.87 |
| Oct 20 2022 |
1886 |
678.87 |
| Oct 13 2022 |
1476 |
678.87 |
| Oct 13 2022 |
1880 |
678.87 |
| Oct 06 2022 |
1473 |
678.87 |
| Oct 06 2022 |
1877 |
678.87 |
| Sep 29 2022 |
1470 |
678.87 |
| Sep 29 2022 |
1879 |
678.87 |
| Sep 22 2022 |
1454 |
678.87 |
| Sep 22 2022 |
1864 |
678.87 |
| Sep 15 2022 |
1454 |
678.87 |
| Sep 15 2022 |
1866 |
678.87 |
| Sep 08 2022 |
1464 |
678.87 |
| Sep 08 2022 |
1853 |
678.87 |
| Sep 01 2022 |
1450 |
678.87 |
| Sep 01 2022 |
1859 |
678.87 |
| Aug 25 2022 |
1454 |
678.87 |
| Aug 25 2022 |
1862 |
678.87 |
| Aug 18 2022 |
1454 |
678.87 |
| Aug 18 2022 |
1860 |
678.87 |
| Aug 11 2022 |
1456 |
678.87 |
| Aug 11 2022 |
1857 |
678.87 |
| Aug 04 2022 |
1457 |
678.87 |
| Aug 04 2022 |
1866 |
678.87 |
| Jul 28 2022 |
1449 |
678.87 |
| Jul 28 2022 |
1845 |
678.87 |
| Jul 21 2022 |
1433 |
678.87 |
| Jul 21 2022 |
1839 |
678.87 |
| Jul 14 2022 |
1427 |
678.87 |
| Jul 14 2022 |
1840 |
678.87 |
| Jul 07 2022 |
1436 |
678.87 |
| Jul 07 2022 |
1816 |
678.87 |
| Jun 30 2022 |
1433 |
678.87 |
| Jun 30 2022 |
1817 |
678.87 |
| Jun 23 2022 |
1438 |
678.87 |
| Jun 23 2022 |
1834 |
678.87 |
| Jun 16 2022 |
1419 |
678.87 |
| Jun 16 2022 |
1822 |
678.87 |
| Jun 09 2022 |
1397 |
678.87 |
| Jun 09 2022 |
1822 |
678.87 |
| Jun 02 2022 |
1378 |
678.87 |
| Jun 02 2022 |
1832 |
678.87 |
| May 26 2022 |
1377 |
678.87 |
| May 26 2022 |
1829 |
678.87 |
| May 19 2022 |
1350 |
678.87 |
| May 19 2022 |
1793 |
678.87 |
| May 12 2022 |
1347 |
678.87 |
| May 12 2022 |
1768 |
678.87 |
| May 05 2022 |
1443 |
731.25 |
| May 05 2022 |
1831 |
731.25 |
| Apr 28 2022 |
1467 |
731.25 |
| Apr 28 2022 |
1863 |
731.25 |
