| Jun 06 2026 |
1593 |
297.95 |
| Jun 06 2026 |
1775 |
297.95 |
| Jun 02 2026 |
1580 |
297.95 |
| Jun 02 2026 |
1769 |
297.95 |
| May 26 2026 |
1279 |
285.65 |
| May 26 2026 |
1416 |
285.65 |
| May 19 2026 |
1258 |
285.65 |
| May 19 2026 |
1391 |
285.65 |
| May 12 2026 |
1057 |
276.14 |
| May 12 2026 |
1176 |
276.14 |
| May 05 2026 |
979 |
273.64 |
| May 05 2026 |
1101 |
273.64 |
| Apr 28 2026 |
997 |
273.64 |
| Apr 28 2026 |
1145 |
273.64 |
| Apr 21 2026 |
1010 |
273.64 |
| Apr 21 2026 |
1183 |
273.64 |
| Apr 14 2026 |
941 |
273.64 |
| Apr 14 2026 |
1140 |
273.64 |
| Apr 07 2026 |
758 |
309.23 |
| Apr 07 2026 |
952 |
273.64 |
| Apr 07 2026 |
1109 |
272.12 |
| Mar 31 2026 |
757 |
309.23 |
| Mar 31 2026 |
966 |
273.64 |
| Mar 31 2026 |
1122 |
272.12 |
| Mar 24 2026 |
760 |
309.23 |
| Mar 24 2026 |
963 |
273.64 |
| Mar 24 2026 |
1113 |
272.12 |
| Mar 17 2026 |
754 |
309.23 |
| Mar 17 2026 |
988 |
273.64 |
| Mar 17 2026 |
1139 |
272.12 |
| Mar 10 2026 |
735 |
309.23 |
| Mar 10 2026 |
982 |
273.64 |
| Mar 10 2026 |
1141 |
272.12 |
| Mar 03 2026 |
732 |
309.23 |
| Mar 03 2026 |
985 |
273.64 |
| Mar 03 2026 |
1151 |
272.12 |
| Feb 24 2026 |
722 |
309.23 |
| Feb 24 2026 |
943 |
273.64 |
| Feb 24 2026 |
1102 |
272.12 |
| Feb 17 2026 |
708 |
309.23 |
| Feb 17 2026 |
977 |
273.64 |
| Feb 17 2026 |
1136 |
272.12 |
| Feb 10 2026 |
700 |
309.23 |
| Feb 10 2026 |
970 |
273.64 |
| Feb 10 2026 |
1141 |
272.12 |
| Feb 03 2026 |
700 |
309.23 |
| Feb 03 2026 |
980 |
273.64 |
| Feb 03 2026 |
1148 |
272.12 |
| Jan 27 2026 |
698 |
309.23 |
| Jan 27 2026 |
988 |
273.64 |
| Jan 27 2026 |
1152 |
272.12 |
| Jan 20 2026 |
713 |
309.23 |
| Jan 20 2026 |
990 |
273.64 |
| Jan 20 2026 |
1156 |
272.12 |
| Jan 13 2026 |
713 |
309.23 |
| Jan 13 2026 |
993 |
273.64 |
| Jan 13 2026 |
1161 |
272.12 |
| Jan 06 2026 |
713 |
309.23 |
| Jan 06 2026 |
994 |
273.64 |
| Jan 06 2026 |
1163 |
272.12 |
| Dec 30 2025 |
713 |
309.23 |
| Dec 30 2025 |
994 |
273.64 |
| Dec 30 2025 |
1163 |
272.12 |
| Dec 23 2025 |
717 |
309.23 |
| Dec 23 2025 |
994 |
273.64 |
| Dec 23 2025 |
1161 |
272.12 |
| Dec 16 2025 |
713 |
309.23 |
| Dec 16 2025 |
994 |
273.64 |
| Dec 16 2025 |
1163 |
272.12 |
| Dec 09 2025 |
713 |
309.23 |
| Dec 09 2025 |
994 |
273.64 |
| Dec 09 2025 |
1163 |
272.12 |
| Dec 02 2025 |
713 |
309.23 |
| Dec 02 2025 |
994 |
273.64 |
| Dec 02 2025 |
1163 |
272.12 |
| Nov 25 2025 |
713 |
309.23 |
| Nov 25 2025 |
994 |
273.64 |
| Nov 25 2025 |
1163 |
272.12 |
| Nov 18 2025 |
713 |
309.23 |
| Nov 18 2025 |
994 |
273.64 |
| Nov 18 2025 |
1163 |
272.12 |
| Nov 11 2025 |
713 |
309.23 |
| Nov 11 2025 |
993 |
273.64 |
| Nov 11 2025 |
1163 |
272.12 |
| Nov 04 2025 |
713 |
309.23 |
| Nov 04 2025 |
993 |
273.64 |
| Nov 04 2025 |
1163 |
272.12 |
| Oct 28 2025 |
712 |
309.23 |
| Oct 28 2025 |
993 |
273.64 |
| Oct 28 2025 |
1165 |
272.12 |
| Oct 21 2025 |
756 |
309.23 |
| Oct 21 2025 |
993 |
273.64 |
| Oct 21 2025 |
1166 |
272.12 |
| Oct 14 2025 |
756 |
309.23 |
| Oct 14 2025 |
993 |
273.64 |
| Oct 14 2025 |
1166 |
272.12 |
| Oct 07 2025 |
740 |
309.23 |
| Oct 07 2025 |
993 |
273.64 |
| Oct 07 2025 |
1166 |
272.12 |
| Sep 30 2025 |
747 |
309.23 |
| Sep 30 2025 |
997 |
273.64 |
| Sep 30 2025 |
1169 |
272.12 |
| Sep 23 2025 |
748 |
309.23 |
| Sep 23 2025 |
1004 |
273.64 |
| Sep 23 2025 |
1175 |
272.12 |
| Sep 16 2025 |
746 |
309.23 |
| Sep 16 2025 |
1007 |
273.64 |
| Sep 16 2025 |
1177 |
272.12 |
| Sep 09 2025 |
663 |
309.23 |
| Sep 09 2025 |
1011 |
273.64 |
| Sep 09 2025 |
1175 |
272.12 |
| Sep 02 2025 |
674 |
309.23 |
| Sep 02 2025 |
976 |
273.64 |
| Sep 02 2025 |
1152 |
272.12 |
| Aug 26 2025 |
692 |
309.23 |
| Aug 26 2025 |
1008 |
273.64 |
| Aug 26 2025 |
1194 |
272.12 |
| Aug 19 2025 |
642 |
309.23 |
| Aug 19 2025 |
991 |
273.64 |
| Aug 19 2025 |
1189 |
272.12 |
| Aug 12 2025 |
644 |
309.23 |
| Aug 12 2025 |
984 |
273.64 |
| Aug 12 2025 |
1182 |
272.12 |
| Aug 05 2025 |
637 |
309.23 |
| Aug 05 2025 |
989 |
273.64 |
| Aug 05 2025 |
1184 |
272.12 |
| Jul 29 2025 |
1305 |
339.39 |
| Jul 29 2025 |
838 |
268.12 |
| Jul 29 2025 |
525 |
243.63 |
| Jul 22 2025 |
1321 |
339.39 |
| Jul 22 2025 |
873 |
268.12 |
| Jul 22 2025 |
535 |
243.63 |
| Jul 15 2025 |
1318 |
339.39 |
| Jul 15 2025 |
983 |
272.95 |
| Jul 15 2025 |
557 |
244.73 |
| Jul 08 2025 |
1357 |
339.39 |
| Jul 08 2025 |
988 |
272.95 |
| Jul 08 2025 |
573 |
244.73 |
| Jul 01 2025 |
1355 |
339.39 |
| Jul 01 2025 |
978 |
272.26 |
| Jul 01 2025 |
561 |
244.05 |
| Jun 24 2025 |
1168 |
339.39 |
| Jun 24 2025 |
962 |
272.26 |
| Jun 24 2025 |
566 |
244.05 |
| Jun 17 2025 |
1194 |
339.39 |
| Jun 17 2025 |
971 |
272.26 |
| Jun 17 2025 |
574 |
244.05 |
| Jun 10 2025 |
1219 |
339.39 |
| Jun 10 2025 |
957 |
272.26 |
| Jun 10 2025 |
570 |
244.05 |
| Jun 03 2025 |
1229 |
339.39 |
| Jun 03 2025 |
973 |
272.26 |
| Jun 03 2025 |
566 |
244.05 |
| May 27 2025 |
1266 |
339.39 |
| May 27 2025 |
1083 |
276.48 |
| May 27 2025 |
661 |
248.26 |
| May 20 2025 |
1436 |
339.39 |
| May 20 2025 |
1271 |
283.78 |
| May 20 2025 |
813 |
253.76 |
| May 13 2025 |
1482 |
339.39 |
| May 13 2025 |
1280 |
283.78 |
| May 13 2025 |
819 |
253.76 |
| May 06 2025 |
1477 |
339.39 |
| May 06 2025 |
1303 |
285.48 |
| May 06 2025 |
805 |
253.76 |
| Apr 29 2025 |
1478 |
339.39 |
| Apr 29 2025 |
1341 |
285.48 |
| Apr 29 2025 |
861 |
253.76 |
| Apr 22 2025 |
1438 |
339.39 |
| Apr 22 2025 |
1256 |
280.98 |
| Apr 22 2025 |
865 |
252.48 |
| Apr 15 2025 |
2424 |
369.55 |
| Apr 15 2025 |
1256 |
280.98 |
| Apr 15 2025 |
861 |
252.48 |
| Apr 08 2025 |
1681 |
346.51 |
| Apr 08 2025 |
1277 |
280.98 |
| Apr 08 2025 |
716 |
242.21 |
| Apr 01 2025 |
1676 |
346.51 |
| Apr 01 2025 |
1275 |
280.98 |
| Apr 01 2025 |
726 |
242.21 |
| Mar 25 2025 |
1701 |
346.51 |
| Mar 25 2025 |
1260 |
280.98 |
| Mar 25 2025 |
723 |
242.21 |
| Mar 18 2025 |
1668 |
346.51 |
| Mar 18 2025 |
1274 |
280.98 |
| Mar 18 2025 |
744 |
242.21 |
| Mar 11 2025 |
944 |
318.97 |
| Mar 11 2025 |
1278 |
280.98 |
| Mar 11 2025 |
704 |
239.88 |
| Mar 04 2025 |
957 |
318.97 |
| Mar 04 2025 |
1290 |
280.98 |
| Mar 04 2025 |
711 |
239.88 |
| Feb 25 2025 |
915 |
318.97 |
| Feb 25 2025 |
1275 |
280.98 |
| Feb 25 2025 |
712 |
239.88 |
| Feb 18 2025 |
916 |
318.97 |
| Feb 18 2025 |
1276 |
280.98 |
| Feb 18 2025 |
734 |
239.88 |
| Feb 11 2025 |
956 |
318.97 |
| Feb 11 2025 |
1280 |
280.98 |
| Feb 11 2025 |
736 |
239.88 |
| Feb 04 2025 |
953 |
318.97 |
| Feb 04 2025 |
1277 |
280.98 |
| Feb 04 2025 |
736 |
239.88 |
| Jan 29 2025 |
954 |
318.97 |
| Jan 29 2025 |
1274 |
280.98 |
| Jan 29 2025 |
736 |
239.88 |
| Jan 22 2025 |
961 |
318.97 |
| Jan 22 2025 |
1277 |
280.98 |
| Jan 22 2025 |
730 |
239.88 |
| Jan 15 2025 |
965 |
318.97 |
| Jan 15 2025 |
1283 |
280.98 |
| Jan 15 2025 |
729 |
239.88 |
| Jan 08 2025 |
965 |
318.97 |
| Jan 08 2025 |
1277 |
280.98 |
| Jan 08 2025 |
727 |
239.88 |
| Jan 01 2025 |
965 |
318.97 |
| Jan 01 2025 |
1278 |
280.98 |
| Jan 01 2025 |
727 |
239.88 |
| Dec 25 2024 |
965 |
318.97 |
| Dec 25 2024 |
1276 |
280.98 |
| Dec 25 2024 |
726 |
239.88 |
| Dec 18 2024 |
961 |
318.97 |
| Dec 18 2024 |
1276 |
280.98 |
| Dec 18 2024 |
726 |
239.88 |
| Dec 11 2024 |
961 |
318.97 |
| Dec 11 2024 |
1274 |
280.98 |
| Dec 11 2024 |
725 |
239.88 |
| Dec 04 2024 |
961 |
318.97 |
| Dec 04 2024 |
1274 |
280.98 |
| Dec 04 2024 |
725 |
239.88 |
| Nov 27 2024 |
961 |
318.97 |
| Nov 27 2024 |
1274 |
280.98 |
| Nov 27 2024 |
725 |
239.88 |
| Nov 20 2024 |
961 |
318.97 |
| Nov 20 2024 |
1274 |
280.98 |
| Nov 20 2024 |
725 |
239.88 |
| Nov 13 2024 |
961 |
318.97 |
| Nov 13 2024 |
1273 |
280.98 |
| Nov 13 2024 |
725 |
239.88 |
| Nov 06 2024 |
960 |
318.97 |
| Nov 06 2024 |
1273 |
280.98 |
| Nov 06 2024 |
726 |
239.88 |
| Oct 30 2024 |
956 |
318.97 |
| Oct 30 2024 |
1266 |
280.98 |
| Oct 30 2024 |
726 |
239.88 |
| Oct 23 2024 |
956 |
318.97 |
| Oct 23 2024 |
1269 |
280.98 |
| Oct 23 2024 |
749 |
239.88 |
| Oct 16 2024 |
956 |
318.97 |
| Oct 16 2024 |
1270 |
280.98 |
| Oct 16 2024 |
749 |
239.88 |
| Oct 09 2024 |
958 |
318.97 |
| Oct 09 2024 |
1260 |
280.98 |
| Oct 09 2024 |
743 |
239.88 |
| Oct 02 2024 |
954 |
318.97 |
| Oct 02 2024 |
1260 |
280.98 |
| Oct 02 2024 |
744 |
239.88 |
| Sep 25 2024 |
939 |
318.97 |
| Sep 25 2024 |
1254 |
280.98 |
| Sep 25 2024 |
750 |
239.88 |
| Sep 18 2024 |
944 |
318.97 |
| Sep 18 2024 |
1247 |
280.98 |
| Sep 18 2024 |
745 |
239.88 |
| Sep 11 2024 |
946 |
318.97 |
| Sep 11 2024 |
1243 |
280.98 |
| Sep 11 2024 |
749 |
239.88 |
| Sep 04 2024 |
903 |
318.97 |
| Sep 04 2024 |
1224 |
280.98 |
| Sep 04 2024 |
746 |
239.88 |
| Aug 28 2024 |
916 |
318.97 |
| Aug 28 2024 |
1226 |
280.98 |
| Aug 28 2024 |
822 |
239.88 |
| Aug 21 2024 |
918 |
318.97 |
| Aug 21 2024 |
1130 |
276.23 |
| Aug 21 2024 |
835 |
239.88 |
| Aug 14 2024 |
932 |
318.97 |
| Aug 14 2024 |
1093 |
276.23 |
| Aug 14 2024 |
820 |
239.88 |
| Aug 07 2024 |
438 |
293.67 |
| Aug 07 2024 |
1083 |
276.23 |
| Aug 07 2024 |
1328 |
263.63 |
| Jul 31 2024 |
643 |
300.87 |
| Jul 31 2024 |
1213 |
282.03 |
| Jul 31 2024 |
1361 |
264.75 |
| Jul 24 2024 |
647 |
300.87 |
| Jul 24 2024 |
1166 |
278.41 |
| Jul 24 2024 |
1348 |
264.75 |
| Jul 17 2024 |
660 |
300.87 |
| Jul 17 2024 |
1196 |
278.41 |
| Jul 17 2024 |
1365 |
264.75 |
| Jul 10 2024 |
662 |
300.87 |
| Jul 10 2024 |
1193 |
278.41 |
| Jul 10 2024 |
1372 |
264.75 |
| Jul 03 2024 |
660 |
300.87 |
| Jul 03 2024 |
1307 |
283.78 |
| Jul 03 2024 |
1372 |
265.05 |
| Jun 26 2024 |
668 |
300.87 |
| Jun 26 2024 |
1274 |
283.78 |
| Jun 26 2024 |
1336 |
265.05 |
| Jun 19 2024 |
669 |
300.87 |
| Jun 19 2024 |
1354 |
283.78 |
| Jun 19 2024 |
1387 |
265.05 |
| Jun 12 2024 |
679 |
300.87 |
| Jun 12 2024 |
1343 |
283.78 |
| Jun 12 2024 |
1405 |
265.05 |
| Jun 05 2024 |
681 |
300.87 |
| Jun 05 2024 |
1307 |
281.67 |
| Jun 05 2024 |
1468 |
265.05 |
| May 29 2024 |
696 |
300.87 |
| May 29 2024 |
1409 |
286.74 |
| May 29 2024 |
1486 |
265.81 |
| May 22 2024 |
680 |
300.87 |
| May 22 2024 |
1420 |
286.74 |
| May 22 2024 |
1495 |
265.81 |
| May 15 2024 |
639 |
300.87 |
| May 15 2024 |
1719 |
301.77 |
| May 15 2024 |
1477 |
275.62 |
| May 08 2024 |
629 |
300.87 |
| May 08 2024 |
1679 |
301.77 |
| May 08 2024 |
1460 |
275.62 |
| May 01 2024 |
655 |
300.87 |
| May 01 2024 |
1711 |
302.27 |
| May 01 2024 |
1295 |
266.36 |
| Apr 24 2024 |
1210 |
300.87 |
| Apr 24 2024 |
2329 |
297.86 |
| Apr 24 2024 |
2280 |
278.43 |
| Apr 17 2024 |
673 |
289.58 |
| Apr 17 2024 |
2340 |
297.86 |
| Apr 17 2024 |
2797 |
287.51 |
| Apr 10 2024 |
687 |
289.58 |
| Apr 10 2024 |
2340 |
297.86 |
| Apr 10 2024 |
2804 |
287.51 |
| Apr 03 2024 |
692 |
289.58 |
| Apr 03 2024 |
2332 |
297.86 |
| Apr 03 2024 |
2809 |
287.51 |
| Mar 27 2024 |
695 |
289.58 |
| Mar 27 2024 |
2339 |
297.86 |
| Mar 27 2024 |
2821 |
287.51 |
| Mar 21 2024 |
692 |
289.58 |
| Mar 21 2024 |
2348 |
297.86 |
| Mar 21 2024 |
2835 |
287.51 |
| Mar 14 2024 |
1205 |
315.27 |
| Mar 14 2024 |
2331 |
297.86 |
| Mar 14 2024 |
3164 |
296.11 |
| Mar 07 2024 |
1203 |
315.27 |
| Mar 07 2024 |
2345 |
297.86 |
| Mar 07 2024 |
3168 |
296.11 |
| Feb 29 2024 |
1211 |
315.27 |
| Feb 29 2024 |
2346 |
297.86 |
| Feb 29 2024 |
3186 |
296.11 |
| Feb 22 2024 |
1218 |
315.27 |
| Feb 22 2024 |
2341 |
297.86 |
| Feb 22 2024 |
3199 |
296.11 |
| Feb 15 2024 |
1196 |
315.27 |
| Feb 15 2024 |
2342 |
297.86 |
| Feb 15 2024 |
3194 |
296.11 |
| Feb 08 2024 |
1196 |
315.27 |
| Feb 08 2024 |
2338 |
297.86 |
| Feb 08 2024 |
3174 |
296.11 |
| Feb 01 2024 |
1160 |
315.27 |
| Feb 01 2024 |
2374 |
297.86 |
| Feb 01 2024 |
3111 |
296.11 |
| Jan 25 2024 |
1137 |
315.27 |
| Jan 25 2024 |
2377 |
297.86 |
| Jan 25 2024 |
3101 |
296.11 |
| Jan 18 2024 |
1137 |
315.27 |
| Jan 18 2024 |
2368 |
297.86 |
| Jan 18 2024 |
3095 |
296.11 |
| Jan 11 2024 |
1137 |
315.27 |
| Jan 11 2024 |
2369 |
297.86 |
| Jan 11 2024 |
3097 |
296.11 |
| Jan 04 2024 |
1137 |
315.27 |
| Jan 04 2024 |
2369 |
297.86 |
| Jan 04 2024 |
3097 |
296.11 |
| Dec 28 2023 |
1137 |
315.27 |
| Dec 28 2023 |
2369 |
297.86 |
| Dec 28 2023 |
3097 |
296.11 |
| Dec 21 2023 |
1137 |
315.27 |
| Dec 21 2023 |
2369 |
297.86 |
| Dec 21 2023 |
3097 |
296.11 |
| Dec 14 2023 |
1137 |
315.27 |
| Dec 14 2023 |
2370 |
297.86 |
| Dec 14 2023 |
3097 |
296.11 |
| Dec 07 2023 |
1137 |
315.27 |
| Dec 07 2023 |
2370 |
297.86 |
| Dec 07 2023 |
3097 |
296.11 |
| Nov 30 2023 |
1141 |
315.27 |
| Nov 30 2023 |
2368 |
297.86 |
| Nov 30 2023 |
3098 |
296.11 |
| Nov 23 2023 |
1141 |
315.27 |
| Nov 23 2023 |
2368 |
297.86 |
| Nov 23 2023 |
3096 |
296.11 |
| Nov 16 2023 |
1141 |
315.27 |
| Nov 16 2023 |
2368 |
297.86 |
| Nov 16 2023 |
3096 |
296.11 |
| Nov 09 2023 |
1147 |
315.27 |
| Nov 09 2023 |
2370 |
297.86 |
| Nov 09 2023 |
1973 |
267.13 |
| Nov 02 2023 |
1146 |
315.27 |
| Nov 02 2023 |
2370 |
297.86 |
| Nov 02 2023 |
1973 |
267.13 |
| Oct 26 2023 |
1137 |
315.27 |
| Oct 26 2023 |
2377 |
297.86 |
| Oct 26 2023 |
1978 |
267.13 |
| Oct 19 2023 |
1136 |
315.27 |
| Oct 19 2023 |
2376 |
297.86 |
| Oct 19 2023 |
1967 |
267.13 |
| Oct 12 2023 |
1136 |
315.27 |
| Oct 12 2023 |
2375 |
297.86 |
| Oct 12 2023 |
1966 |
267.13 |
| Oct 05 2023 |
1130 |
315.27 |
| Oct 05 2023 |
2379 |
297.86 |
| Oct 05 2023 |
1914 |
267.13 |
| Sep 28 2023 |
1130 |
315.27 |
| Sep 28 2023 |
2382 |
297.86 |
| Sep 28 2023 |
1924 |
267.13 |
| Sep 21 2023 |
1129 |
315.27 |
| Sep 21 2023 |
2375 |
297.86 |
| Sep 21 2023 |
1923 |
267.13 |
| Sep 14 2023 |
1147 |
315.27 |
| Sep 14 2023 |
2382 |
297.86 |
| Sep 14 2023 |
1930 |
267.13 |
| Sep 07 2023 |
1154 |
315.27 |
| Sep 07 2023 |
2187 |
291.42 |
| Sep 07 2023 |
1875 |
265.46 |
| Aug 31 2023 |
1155 |
315.27 |
| Aug 31 2023 |
2213 |
291.42 |
| Aug 31 2023 |
1893 |
265.46 |
| Aug 24 2023 |
1166 |
315.27 |
| Aug 24 2023 |
1897 |
280.16 |
| Aug 24 2023 |
2036 |
268.78 |
| Aug 17 2023 |
1176 |
315.27 |
| Aug 17 2023 |
1916 |
280.16 |
| Aug 17 2023 |
2046 |
268.78 |
| Aug 10 2023 |
1187 |
315.27 |
| Aug 10 2023 |
1775 |
274.12 |
| Aug 10 2023 |
2496 |
281.07 |
| Aug 03 2023 |
1783 |
274.12 |
| Aug 03 2023 |
2264 |
274.12 |
| Jul 27 2023 |
1560 |
266.32 |
| Jul 27 2023 |
1973 |
266.32 |
| Jul 20 2023 |
1599 |
266.32 |
| Jul 20 2023 |
1961 |
266.32 |
| Jul 13 2023 |
1480 |
260.94 |
| Jul 13 2023 |
1827 |
260.94 |
| Jul 06 2023 |
1490 |
260.94 |
| Jul 06 2023 |
1833 |
260.94 |
| Jun 29 2023 |
1484 |
260.94 |
| Jun 29 2023 |
1834 |
260.94 |
| Jun 22 2023 |
1513 |
260.94 |
| Jun 22 2023 |
1841 |
260.94 |
| Jun 15 2023 |
1537 |
260.94 |
| Jun 15 2023 |
1877 |
260.94 |
| Jun 08 2023 |
1565 |
260.94 |
| Jun 08 2023 |
1902 |
260.94 |
| Jun 01 2023 |
1552 |
260.94 |
| Jun 01 2023 |
1916 |
260.94 |
| May 25 2023 |
1556 |
260.94 |
| May 25 2023 |
1923 |
260.94 |
| May 18 2023 |
1567 |
260.94 |
| May 18 2023 |
1946 |
260.94 |
| May 11 2023 |
1635 |
263.68 |
| May 11 2023 |
2022 |
263.68 |
| May 04 2023 |
1628 |
264.17 |
| May 04 2023 |
2024 |
264.17 |
| Apr 27 2023 |
1710 |
267.57 |
| Apr 27 2023 |
2130 |
267.57 |
| Apr 20 2023 |
2121 |
284.49 |
| Apr 20 2023 |
2635 |
284.49 |
| Apr 13 2023 |
2113 |
284.49 |
| Apr 13 2023 |
2625 |
284.49 |
| Apr 06 2023 |
2111 |
284.49 |
| Apr 06 2023 |
2629 |
284.49 |
| Mar 30 2023 |
2102 |
284.49 |
| Mar 30 2023 |
2628 |
284.49 |
| Mar 23 2023 |
2088 |
284.49 |
| Mar 23 2023 |
2617 |
284.49 |
| Mar 16 2023 |
2081 |
284.49 |
| Mar 16 2023 |
2617 |
284.49 |
| Mar 09 2023 |
2071 |
284.49 |
| Mar 09 2023 |
2592 |
284.49 |
| Mar 02 2023 |
2057 |
284.49 |
| Mar 02 2023 |
2595 |
284.49 |
| Feb 23 2023 |
2053 |
284.49 |
| Feb 23 2023 |
2590 |
284.49 |
| Feb 16 2023 |
2037 |
284.49 |
| Feb 16 2023 |
2569 |
284.49 |
| Feb 09 2023 |
2033 |
284.49 |
| Feb 09 2023 |
2569 |
284.49 |
| Feb 02 2023 |
2017 |
284.49 |
| Feb 02 2023 |
2551 |
284.49 |
| Jan 26 2023 |
2013 |
284.49 |
| Jan 26 2023 |
2547 |
284.49 |
| Jan 19 2023 |
1998 |
284.49 |
| Jan 19 2023 |
2534 |
284.49 |
| Jan 12 2023 |
1997 |
284.49 |
| Jan 12 2023 |
2534 |
284.49 |
| Jan 05 2023 |
1997 |
284.49 |
| Jan 05 2023 |
2534 |
284.49 |
| Dec 29 2022 |
1996 |
284.49 |
| Dec 29 2022 |
2533 |
284.49 |
| Dec 22 2022 |
1996 |
284.49 |
| Dec 22 2022 |
2533 |
284.49 |
| Dec 15 2022 |
1996 |
284.49 |
| Dec 15 2022 |
2541 |
284.49 |
| Dec 08 2022 |
2921 |
319.4 |
| Dec 08 2022 |
3846 |
319.4 |
| Dec 01 2022 |
2921 |
319.4 |
| Dec 01 2022 |
3846 |
319.4 |
| Nov 24 2022 |
2921 |
319.4 |
| Nov 24 2022 |
3846 |
319.4 |
| Nov 17 2022 |
2922 |
319.4 |
| Nov 17 2022 |
3850 |
319.4 |
| Nov 10 2022 |
2922 |
319.4 |
| Nov 10 2022 |
3851 |
319.4 |
| Nov 03 2022 |
2911 |
319.4 |
| Nov 03 2022 |
3841 |
319.4 |
| Oct 27 2022 |
2906 |
319.4 |
| Oct 27 2022 |
3837 |
319.4 |
| Oct 20 2022 |
2905 |
319.4 |
| Oct 20 2022 |
3837 |
319.4 |
| Oct 13 2022 |
2905 |
319.4 |
| Oct 13 2022 |
3835 |
319.4 |
| Oct 06 2022 |
2906 |
319.4 |
| Oct 06 2022 |
3836 |
319.4 |
| Sep 29 2022 |
2911 |
319.4 |
| Sep 29 2022 |
3835 |
319.4 |
| Sep 22 2022 |
2909 |
319.4 |
| Sep 22 2022 |
3833 |
319.4 |
| Sep 15 2022 |
2904 |
319.4 |
| Sep 15 2022 |
3832 |
319.4 |
| Sep 08 2022 |
2891 |
319.4 |
| Sep 08 2022 |
3823 |
319.4 |
| Sep 01 2022 |
2847 |
319.4 |
| Sep 01 2022 |
3773 |
319.4 |
| Aug 25 2022 |
2822 |
319.4 |
| Aug 25 2022 |
3741 |
319.4 |
| Aug 18 2022 |
2818 |
319.4 |
| Aug 18 2022 |
3718 |
319.4 |
| Aug 11 2022 |
2775 |
319.4 |
| Aug 11 2022 |
3690 |
319.4 |
| Aug 04 2022 |
2773 |
319.4 |
| Aug 04 2022 |
3674 |
319.4 |
| Jul 28 2022 |
2709 |
319.4 |
| Jul 28 2022 |
3615 |
319.4 |
| Jul 21 2022 |
2654 |
319.4 |
| Jul 21 2022 |
3570 |
319.4 |
| Jul 14 2022 |
2651 |
319.4 |
| Jul 14 2022 |
3566 |
319.4 |
| Jul 07 2022 |
2624 |
319.4 |
| Jul 07 2022 |
3544 |
319.4 |
| Jun 30 2022 |
2618 |
319.4 |
| Jun 30 2022 |
3531 |
319.4 |
| Jun 23 2022 |
2878 |
331.25 |
| Jun 23 2022 |
3921 |
331.25 |
| Jun 16 2022 |
2763 |
331.25 |
| Jun 16 2022 |
3832 |
331.25 |
| Jun 09 2022 |
2738 |
331.25 |
| Jun 09 2022 |
3761 |
331.25 |
| Jun 02 2022 |
3077 |
349.19 |
| Jun 02 2022 |
4399 |
349.19 |
| May 26 2022 |
3029 |
349.19 |
| May 26 2022 |
4290 |
349.19 |
| May 19 2022 |
2936 |
349.19 |
| May 19 2022 |
4186 |
349.19 |
| May 12 2022 |
4212 |
399.79 |
| May 12 2022 |
6438 |
399.79 |
| May 05 2022 |
4090 |
399.79 |
| May 05 2022 |
6267 |
399.79 |
| Apr 28 2022 |
3988 |
399.79 |
| Apr 28 2022 |
6118 |
399.79 |
