Jun 15 2024 |
673 |
300.87 |
Jun 15 2024 |
1331 |
283.78 |
Jun 15 2024 |
1393 |
265.05 |
Jun 12 2024 |
679 |
300.87 |
Jun 12 2024 |
1343 |
283.78 |
Jun 12 2024 |
1405 |
265.05 |
Jun 05 2024 |
681 |
300.87 |
Jun 05 2024 |
1307 |
281.67 |
Jun 05 2024 |
1468 |
265.05 |
May 29 2024 |
696 |
300.87 |
May 29 2024 |
1409 |
286.74 |
May 29 2024 |
1486 |
265.81 |
May 22 2024 |
680 |
300.87 |
May 22 2024 |
1420 |
286.74 |
May 22 2024 |
1495 |
265.81 |
May 15 2024 |
639 |
300.87 |
May 15 2024 |
1719 |
301.77 |
May 15 2024 |
1477 |
275.62 |
May 08 2024 |
629 |
300.87 |
May 08 2024 |
1679 |
301.77 |
May 08 2024 |
1460 |
275.62 |
May 01 2024 |
655 |
300.87 |
May 01 2024 |
1711 |
302.27 |
May 01 2024 |
1295 |
266.36 |
Apr 24 2024 |
1210 |
300.87 |
Apr 24 2024 |
2329 |
297.86 |
Apr 24 2024 |
2280 |
278.43 |
Apr 17 2024 |
673 |
289.58 |
Apr 17 2024 |
2340 |
297.86 |
Apr 17 2024 |
2797 |
287.51 |
Apr 10 2024 |
687 |
289.58 |
Apr 10 2024 |
2340 |
297.86 |
Apr 10 2024 |
2804 |
287.51 |
Apr 03 2024 |
692 |
289.58 |
Apr 03 2024 |
2332 |
297.86 |
Apr 03 2024 |
2809 |
287.51 |
Mar 27 2024 |
695 |
289.58 |
Mar 27 2024 |
2339 |
297.86 |
Mar 27 2024 |
2821 |
287.51 |
Mar 21 2024 |
692 |
289.58 |
Mar 21 2024 |
2348 |
297.86 |
Mar 21 2024 |
2835 |
287.51 |
Mar 14 2024 |
1205 |
315.27 |
Mar 14 2024 |
2331 |
297.86 |
Mar 14 2024 |
3164 |
296.11 |
Mar 07 2024 |
1203 |
315.27 |
Mar 07 2024 |
2345 |
297.86 |
Mar 07 2024 |
3168 |
296.11 |
Feb 29 2024 |
1211 |
315.27 |
Feb 29 2024 |
2346 |
297.86 |
Feb 29 2024 |
3186 |
296.11 |
Feb 22 2024 |
1218 |
315.27 |
Feb 22 2024 |
2341 |
297.86 |
Feb 22 2024 |
3199 |
296.11 |
Feb 15 2024 |
1196 |
315.27 |
Feb 15 2024 |
2342 |
297.86 |
Feb 15 2024 |
3194 |
296.11 |
Feb 08 2024 |
1196 |
315.27 |
Feb 08 2024 |
2338 |
297.86 |
Feb 08 2024 |
3174 |
296.11 |
Feb 01 2024 |
1160 |
315.27 |
Feb 01 2024 |
2374 |
297.86 |
Feb 01 2024 |
3111 |
296.11 |
Jan 25 2024 |
1137 |
315.27 |
Jan 25 2024 |
2377 |
297.86 |
Jan 25 2024 |
3101 |
296.11 |
Jan 18 2024 |
1137 |
315.27 |
Jan 18 2024 |
2368 |
297.86 |
Jan 18 2024 |
3095 |
296.11 |
Jan 11 2024 |
1137 |
315.27 |
Jan 11 2024 |
2369 |
297.86 |
Jan 11 2024 |
3097 |
296.11 |
Jan 04 2024 |
1137 |
315.27 |
Jan 04 2024 |
2369 |
297.86 |
Jan 04 2024 |
3097 |
296.11 |
Dec 28 2023 |
1137 |
315.27 |
Dec 28 2023 |
2369 |
297.86 |
Dec 28 2023 |
3097 |
296.11 |
Dec 21 2023 |
1137 |
315.27 |
Dec 21 2023 |
2369 |
297.86 |
Dec 21 2023 |
3097 |
296.11 |
Dec 14 2023 |
1137 |
315.27 |
Dec 14 2023 |
2370 |
297.86 |
Dec 14 2023 |
3097 |
296.11 |
Dec 07 2023 |
1137 |
315.27 |
Dec 07 2023 |
2370 |
297.86 |
Dec 07 2023 |
3097 |
296.11 |
Nov 30 2023 |
1141 |
315.27 |
Nov 30 2023 |
2368 |
297.86 |
Nov 30 2023 |
3098 |
296.11 |
Nov 23 2023 |
1141 |
315.27 |
Nov 23 2023 |
2368 |
297.86 |
Nov 23 2023 |
3096 |
296.11 |
Nov 16 2023 |
1141 |
315.27 |
Nov 16 2023 |
2368 |
297.86 |
Nov 16 2023 |
3096 |
296.11 |
Nov 09 2023 |
1147 |
315.27 |
Nov 09 2023 |
2370 |
297.86 |
Nov 09 2023 |
1973 |
267.13 |
Nov 02 2023 |
1146 |
315.27 |
Nov 02 2023 |
2370 |
297.86 |
Nov 02 2023 |
1973 |
267.13 |
Oct 26 2023 |
1137 |
315.27 |
Oct 26 2023 |
2377 |
297.86 |
Oct 26 2023 |
1978 |
267.13 |
Oct 19 2023 |
1136 |
315.27 |
Oct 19 2023 |
2376 |
297.86 |
Oct 19 2023 |
1967 |
267.13 |
Oct 12 2023 |
1136 |
315.27 |
Oct 12 2023 |
2375 |
297.86 |
Oct 12 2023 |
1966 |
267.13 |
Oct 05 2023 |
1130 |
315.27 |
Oct 05 2023 |
2379 |
297.86 |
Oct 05 2023 |
1914 |
267.13 |
Sep 28 2023 |
1130 |
315.27 |
Sep 28 2023 |
2382 |
297.86 |
Sep 28 2023 |
1924 |
267.13 |
Sep 21 2023 |
1129 |
315.27 |
Sep 21 2023 |
2375 |
297.86 |
Sep 21 2023 |
1923 |
267.13 |
Sep 14 2023 |
1147 |
315.27 |
Sep 14 2023 |
2382 |
297.86 |
Sep 14 2023 |
1930 |
267.13 |
Sep 07 2023 |
1154 |
315.27 |
Sep 07 2023 |
2187 |
291.42 |
Sep 07 2023 |
1875 |
265.46 |
Aug 31 2023 |
1155 |
315.27 |
Aug 31 2023 |
2213 |
291.42 |
Aug 31 2023 |
1893 |
265.46 |
Aug 24 2023 |
1166 |
315.27 |
Aug 24 2023 |
1897 |
280.16 |
Aug 24 2023 |
2036 |
268.78 |
Aug 17 2023 |
1176 |
315.27 |
Aug 17 2023 |
1916 |
280.16 |
Aug 17 2023 |
2046 |
268.78 |
Aug 10 2023 |
1187 |
315.27 |
Aug 10 2023 |
1775 |
274.12 |
Aug 10 2023 |
2496 |
281.07 |
Aug 03 2023 |
1783 |
274.12 |
Aug 03 2023 |
2264 |
274.12 |
Jul 27 2023 |
1560 |
266.32 |
Jul 27 2023 |
1973 |
266.32 |
Jul 20 2023 |
1599 |
266.32 |
Jul 20 2023 |
1961 |
266.32 |
Jul 13 2023 |
1480 |
260.94 |
Jul 13 2023 |
1827 |
260.94 |
Jul 06 2023 |
1490 |
260.94 |
Jul 06 2023 |
1833 |
260.94 |
Jun 29 2023 |
1484 |
260.94 |
Jun 29 2023 |
1834 |
260.94 |
Jun 22 2023 |
1513 |
260.94 |
Jun 22 2023 |
1841 |
260.94 |
Jun 15 2023 |
1537 |
260.94 |
Jun 15 2023 |
1877 |
260.94 |
Jun 08 2023 |
1565 |
260.94 |
Jun 08 2023 |
1902 |
260.94 |
Jun 01 2023 |
1552 |
260.94 |
Jun 01 2023 |
1916 |
260.94 |
May 25 2023 |
1556 |
260.94 |
May 25 2023 |
1923 |
260.94 |
May 18 2023 |
1567 |
260.94 |
May 18 2023 |
1946 |
260.94 |
May 11 2023 |
1635 |
263.68 |
May 11 2023 |
2022 |
263.68 |
May 04 2023 |
1628 |
264.17 |
May 04 2023 |
2024 |
264.17 |
Apr 27 2023 |
1710 |
267.57 |
Apr 27 2023 |
2130 |
267.57 |
Apr 20 2023 |
2121 |
284.49 |
Apr 20 2023 |
2635 |
284.49 |
Apr 13 2023 |
2113 |
284.49 |
Apr 13 2023 |
2625 |
284.49 |
Apr 06 2023 |
2111 |
284.49 |
Apr 06 2023 |
2629 |
284.49 |
Mar 30 2023 |
2102 |
284.49 |
Mar 30 2023 |
2628 |
284.49 |
Mar 23 2023 |
2088 |
284.49 |
Mar 23 2023 |
2617 |
284.49 |
Mar 16 2023 |
2081 |
284.49 |
Mar 16 2023 |
2617 |
284.49 |
Mar 09 2023 |
2071 |
284.49 |
Mar 09 2023 |
2592 |
284.49 |
Mar 02 2023 |
2057 |
284.49 |
Mar 02 2023 |
2595 |
284.49 |
Feb 23 2023 |
2053 |
284.49 |
Feb 23 2023 |
2590 |
284.49 |
Feb 16 2023 |
2037 |
284.49 |
Feb 16 2023 |
2569 |
284.49 |
Feb 09 2023 |
2033 |
284.49 |
Feb 09 2023 |
2569 |
284.49 |
Feb 02 2023 |
2017 |
284.49 |
Feb 02 2023 |
2551 |
284.49 |
Jan 26 2023 |
2013 |
284.49 |
Jan 26 2023 |
2547 |
284.49 |
Jan 19 2023 |
1998 |
284.49 |
Jan 19 2023 |
2534 |
284.49 |
Jan 12 2023 |
1997 |
284.49 |
Jan 12 2023 |
2534 |
284.49 |
Jan 05 2023 |
1997 |
284.49 |
Jan 05 2023 |
2534 |
284.49 |
Dec 29 2022 |
1996 |
284.49 |
Dec 29 2022 |
2533 |
284.49 |
Dec 22 2022 |
1996 |
284.49 |
Dec 22 2022 |
2533 |
284.49 |
Dec 15 2022 |
1996 |
284.49 |
Dec 15 2022 |
2541 |
284.49 |
Dec 08 2022 |
2921 |
319.4 |
Dec 08 2022 |
3846 |
319.4 |
Dec 01 2022 |
2921 |
319.4 |
Dec 01 2022 |
3846 |
319.4 |
Nov 24 2022 |
2921 |
319.4 |
Nov 24 2022 |
3846 |
319.4 |
Nov 17 2022 |
2922 |
319.4 |
Nov 17 2022 |
3850 |
319.4 |
Nov 10 2022 |
2922 |
319.4 |
Nov 10 2022 |
3851 |
319.4 |
Nov 03 2022 |
2911 |
319.4 |
Nov 03 2022 |
3841 |
319.4 |
Oct 27 2022 |
2906 |
319.4 |
Oct 27 2022 |
3837 |
319.4 |
Oct 20 2022 |
2905 |
319.4 |
Oct 20 2022 |
3837 |
319.4 |
Oct 13 2022 |
2905 |
319.4 |
Oct 13 2022 |
3835 |
319.4 |
Oct 06 2022 |
2906 |
319.4 |
Oct 06 2022 |
3836 |
319.4 |
Sep 29 2022 |
2911 |
319.4 |
Sep 29 2022 |
3835 |
319.4 |
Sep 22 2022 |
2909 |
319.4 |
Sep 22 2022 |
3833 |
319.4 |
Sep 15 2022 |
2904 |
319.4 |
Sep 15 2022 |
3832 |
319.4 |
Sep 08 2022 |
2891 |
319.4 |
Sep 08 2022 |
3823 |
319.4 |
Sep 01 2022 |
2847 |
319.4 |
Sep 01 2022 |
3773 |
319.4 |
Aug 25 2022 |
2822 |
319.4 |
Aug 25 2022 |
3741 |
319.4 |
Aug 18 2022 |
2818 |
319.4 |
Aug 18 2022 |
3718 |
319.4 |
Aug 11 2022 |
2775 |
319.4 |
Aug 11 2022 |
3690 |
319.4 |
Aug 04 2022 |
2773 |
319.4 |
Aug 04 2022 |
3674 |
319.4 |
Jul 28 2022 |
2709 |
319.4 |
Jul 28 2022 |
3615 |
319.4 |
Jul 21 2022 |
2654 |
319.4 |
Jul 21 2022 |
3570 |
319.4 |
Jul 14 2022 |
2651 |
319.4 |
Jul 14 2022 |
3566 |
319.4 |
Jul 07 2022 |
2624 |
319.4 |
Jul 07 2022 |
3544 |
319.4 |
Jun 30 2022 |
2618 |
319.4 |
Jun 30 2022 |
3531 |
319.4 |
Jun 23 2022 |
2878 |
331.25 |
Jun 23 2022 |
3921 |
331.25 |
Jun 16 2022 |
2763 |
331.25 |
Jun 16 2022 |
3832 |
331.25 |
Jun 09 2022 |
2738 |
331.25 |
Jun 09 2022 |
3761 |
331.25 |
Jun 02 2022 |
3077 |
349.19 |
Jun 02 2022 |
4399 |
349.19 |
May 26 2022 |
3029 |
349.19 |
May 26 2022 |
4290 |
349.19 |
May 19 2022 |
2936 |
349.19 |
May 19 2022 |
4186 |
349.19 |
May 12 2022 |
4212 |
399.79 |
May 12 2022 |
6438 |
399.79 |
May 05 2022 |
4090 |
399.79 |
May 05 2022 |
6267 |
399.79 |
Apr 28 2022 |
3988 |
399.79 |
Apr 28 2022 |
6118 |
399.79 |