| Jun 06 2026 |
3137 |
410.9 |
| Jun 06 2026 |
3209 |
355.38 |
| Jun 06 2026 |
3709 |
355.38 |
| Jun 02 2026 |
3101 |
410.9 |
| Jun 02 2026 |
3185 |
355.38 |
| Jun 02 2026 |
3687 |
355.38 |
| May 26 2026 |
3118 |
410.9 |
| May 26 2026 |
3193 |
355.38 |
| May 26 2026 |
3718 |
355.38 |
| May 19 2026 |
3474 |
410.9 |
| May 19 2026 |
3164 |
356.04 |
| May 19 2026 |
3715 |
356.04 |
| May 12 2026 |
3605 |
410.9 |
| May 12 2026 |
3086 |
352.27 |
| May 12 2026 |
3623 |
352.27 |
| May 05 2026 |
3659 |
410.9 |
| May 05 2026 |
3044 |
352.27 |
| May 05 2026 |
3600 |
352.27 |
| Apr 28 2026 |
3640 |
410.9 |
| Apr 28 2026 |
3099 |
352.27 |
| Apr 28 2026 |
3713 |
352.27 |
| Apr 21 2026 |
3662 |
410.9 |
| Apr 21 2026 |
3079 |
352.27 |
| Apr 21 2026 |
3800 |
352.27 |
| Apr 14 2026 |
3712 |
410.9 |
| Apr 14 2026 |
3037 |
352.27 |
| Apr 14 2026 |
3794 |
352.27 |
| Apr 07 2026 |
3707 |
410.9 |
| Apr 07 2026 |
3022 |
352.27 |
| Apr 07 2026 |
3806 |
352.27 |
| Mar 31 2026 |
3657 |
410.9 |
| Mar 31 2026 |
3038 |
352.27 |
| Mar 31 2026 |
3859 |
352.27 |
| Mar 24 2026 |
3663 |
410.9 |
| Mar 24 2026 |
3052 |
352.27 |
| Mar 24 2026 |
3908 |
352.27 |
| Mar 17 2026 |
3649 |
410.9 |
| Mar 17 2026 |
3094 |
352.27 |
| Mar 17 2026 |
3919 |
352.27 |
| Mar 10 2026 |
3609 |
410.9 |
| Mar 10 2026 |
3063 |
352.27 |
| Mar 10 2026 |
3919 |
352.27 |
| Mar 03 2026 |
3601 |
410.9 |
| Mar 03 2026 |
3105 |
352.27 |
| Mar 03 2026 |
3948 |
352.27 |
| Feb 24 2026 |
3527 |
410.9 |
| Feb 24 2026 |
2981 |
352.27 |
| Feb 24 2026 |
3843 |
352.27 |
| Feb 17 2026 |
3399 |
410.9 |
| Feb 17 2026 |
2991 |
352.27 |
| Feb 17 2026 |
3898 |
352.27 |
| Feb 10 2026 |
3537 |
410.9 |
| Feb 10 2026 |
3002 |
352.27 |
| Feb 10 2026 |
3936 |
352.27 |
| Feb 03 2026 |
3537 |
410.9 |
| Feb 03 2026 |
3020 |
352.27 |
| Feb 03 2026 |
3950 |
352.27 |
| Jan 27 2026 |
3566 |
410.9 |
| Jan 27 2026 |
3031 |
352.27 |
| Jan 27 2026 |
3974 |
352.27 |
| Jan 20 2026 |
3595 |
410.9 |
| Jan 20 2026 |
3044 |
352.27 |
| Jan 20 2026 |
3993 |
352.27 |
| Jan 13 2026 |
3596 |
410.9 |
| Jan 13 2026 |
3057 |
352.27 |
| Jan 13 2026 |
4003 |
352.27 |
| Jan 06 2026 |
3596 |
410.9 |
| Jan 06 2026 |
3060 |
352.27 |
| Jan 06 2026 |
4004 |
352.27 |
| Dec 30 2025 |
3596 |
410.9 |
| Dec 30 2025 |
3068 |
352.27 |
| Dec 30 2025 |
4008 |
352.27 |
| Dec 23 2025 |
3596 |
410.9 |
| Dec 23 2025 |
3069 |
352.27 |
| Dec 23 2025 |
4001 |
352.27 |
| Dec 16 2025 |
3595 |
410.9 |
| Dec 16 2025 |
3069 |
352.27 |
| Dec 16 2025 |
4009 |
352.27 |
| Dec 09 2025 |
3595 |
410.9 |
| Dec 09 2025 |
3069 |
352.27 |
| Dec 09 2025 |
4009 |
352.27 |
| Dec 02 2025 |
3595 |
410.9 |
| Dec 02 2025 |
3072 |
352.27 |
| Dec 02 2025 |
4010 |
352.27 |
| Nov 25 2025 |
3595 |
410.9 |
| Nov 25 2025 |
3072 |
352.27 |
| Nov 25 2025 |
4010 |
352.27 |
| Nov 18 2025 |
3595 |
410.9 |
| Nov 18 2025 |
3072 |
352.27 |
| Nov 18 2025 |
4010 |
352.27 |
| Nov 11 2025 |
3595 |
410.9 |
| Nov 11 2025 |
3070 |
352.27 |
| Nov 11 2025 |
4010 |
352.27 |
| Nov 04 2025 |
3595 |
410.9 |
| Nov 04 2025 |
3071 |
352.27 |
| Nov 04 2025 |
4011 |
352.27 |
| Oct 28 2025 |
3605 |
410.9 |
| Oct 28 2025 |
3071 |
352.27 |
| Oct 28 2025 |
4017 |
352.27 |
| Oct 21 2025 |
3770 |
410.9 |
| Oct 21 2025 |
3071 |
352.27 |
| Oct 21 2025 |
4018 |
352.27 |
| Oct 14 2025 |
3770 |
410.9 |
| Oct 14 2025 |
3071 |
352.27 |
| Oct 14 2025 |
4018 |
352.27 |
| Oct 07 2025 |
3656 |
410.9 |
| Oct 07 2025 |
3068 |
352.27 |
| Oct 07 2025 |
4010 |
352.27 |
| Sep 30 2025 |
3661 |
410.9 |
| Sep 30 2025 |
3076 |
352.27 |
| Sep 30 2025 |
4012 |
352.27 |
| Sep 23 2025 |
3654 |
410.9 |
| Sep 23 2025 |
3097 |
352.27 |
| Sep 23 2025 |
4022 |
352.27 |
| Sep 16 2025 |
3081 |
394.05 |
| Sep 16 2025 |
3106 |
352.27 |
| Sep 16 2025 |
4030 |
352.27 |
| Sep 09 2025 |
2985 |
394.05 |
| Sep 09 2025 |
3262 |
358.02 |
| Sep 09 2025 |
4263 |
358.02 |
| Sep 02 2025 |
3048 |
394.05 |
| Sep 02 2025 |
3195 |
358.02 |
| Sep 02 2025 |
4216 |
358.02 |
| Aug 26 2025 |
3092 |
394.05 |
| Aug 26 2025 |
3241 |
358.02 |
| Aug 26 2025 |
4296 |
358.02 |
| Aug 19 2025 |
3025 |
394.05 |
| Aug 19 2025 |
3490 |
368.06 |
| Aug 19 2025 |
4629 |
366.5 |
| Aug 12 2025 |
2450 |
377.21 |
| Aug 12 2025 |
3525 |
369.57 |
| Aug 12 2025 |
4672 |
367.44 |
| Aug 05 2025 |
2446 |
377.21 |
| Aug 05 2025 |
3234 |
358.39 |
| Aug 05 2025 |
4268 |
356.84 |
| Jul 29 2025 |
2440 |
377.21 |
| Jul 29 2025 |
3190 |
358.39 |
| Jul 29 2025 |
4235 |
356.84 |
| Jul 22 2025 |
2467 |
377.21 |
| Jul 22 2025 |
3285 |
358.39 |
| Jul 22 2025 |
4331 |
356.84 |
| Jul 15 2025 |
2460 |
377.21 |
| Jul 15 2025 |
3258 |
358.39 |
| Jul 15 2025 |
4320 |
356.84 |
| Jul 08 2025 |
2509 |
377.21 |
| Jul 08 2025 |
3252 |
358.39 |
| Jul 08 2025 |
4356 |
356.84 |
| Jul 01 2025 |
2505 |
377.21 |
| Jul 01 2025 |
3213 |
358.39 |
| Jul 01 2025 |
4339 |
356.84 |
| Jun 24 2025 |
2258 |
377.21 |
| Jun 24 2025 |
3240 |
358.39 |
| Jun 24 2025 |
4347 |
356.84 |
| Jun 17 2025 |
2303 |
377.21 |
| Jun 17 2025 |
3274 |
358.39 |
| Jun 17 2025 |
4372 |
356.84 |
| Jun 10 2025 |
2359 |
377.21 |
| Jun 10 2025 |
3204 |
358.39 |
| Jun 10 2025 |
4341 |
356.84 |
| Jun 03 2025 |
2352 |
377.21 |
| Jun 03 2025 |
3232 |
358.39 |
| Jun 03 2025 |
4325 |
356.84 |
| May 27 2025 |
2418 |
377.21 |
| May 27 2025 |
2871 |
346.21 |
| May 27 2025 |
3853 |
346.21 |
| May 20 2025 |
2628 |
377.21 |
| May 20 2025 |
3145 |
352.92 |
| May 20 2025 |
4157 |
351.36 |
| May 13 2025 |
2709 |
377.21 |
| May 13 2025 |
3163 |
352.92 |
| May 13 2025 |
4169 |
351.36 |
| May 06 2025 |
2749 |
377.21 |
| May 06 2025 |
3138 |
352.92 |
| May 06 2025 |
4144 |
351.36 |
| Apr 29 2025 |
2769 |
377.21 |
| Apr 29 2025 |
2930 |
345.47 |
| Apr 29 2025 |
3964 |
345.47 |
| Apr 22 2025 |
2726 |
377.21 |
| Apr 22 2025 |
2990 |
347.06 |
| Apr 22 2025 |
4011 |
345.51 |
| Apr 15 2025 |
2704 |
377.21 |
| Apr 15 2025 |
2651 |
335.11 |
| Apr 15 2025 |
3572 |
335.11 |
| Apr 08 2025 |
2720 |
377.21 |
| Apr 08 2025 |
2686 |
335.11 |
| Apr 08 2025 |
3649 |
335.11 |
| Apr 01 2025 |
2715 |
377.21 |
| Apr 01 2025 |
2686 |
335.11 |
| Apr 01 2025 |
3647 |
335.11 |
| Mar 25 2025 |
2762 |
377.21 |
| Mar 25 2025 |
2678 |
335.11 |
| Mar 25 2025 |
3617 |
335.11 |
| Mar 18 2025 |
2697 |
377.21 |
| Mar 18 2025 |
2706 |
335.11 |
| Mar 18 2025 |
3650 |
335.11 |
| Mar 11 2025 |
2684 |
377.21 |
| Mar 11 2025 |
2678 |
335.11 |
| Mar 11 2025 |
3644 |
335.11 |
| Mar 04 2025 |
2660 |
377.21 |
| Mar 04 2025 |
2693 |
335.11 |
| Mar 04 2025 |
3669 |
335.11 |
| Feb 25 2025 |
2677 |
377.21 |
| Feb 25 2025 |
2663 |
335.11 |
| Feb 25 2025 |
3636 |
335.11 |
| Feb 18 2025 |
2675 |
377.21 |
| Feb 18 2025 |
2662 |
335.11 |
| Feb 18 2025 |
3644 |
335.11 |
| Feb 11 2025 |
2679 |
377.21 |
| Feb 11 2025 |
2656 |
335.11 |
| Feb 11 2025 |
3642 |
335.11 |
| Feb 04 2025 |
2668 |
377.21 |
| Feb 04 2025 |
2646 |
335.11 |
| Feb 04 2025 |
3634 |
335.11 |
| Jan 29 2025 |
2639 |
377.21 |
| Jan 29 2025 |
2634 |
335.11 |
| Jan 29 2025 |
3624 |
335.11 |
| Jan 22 2025 |
2648 |
377.21 |
| Jan 22 2025 |
2641 |
335.11 |
| Jan 22 2025 |
3626 |
335.11 |
| Jan 15 2025 |
2662 |
377.21 |
| Jan 15 2025 |
2641 |
335.11 |
| Jan 15 2025 |
3626 |
335.11 |
| Jan 08 2025 |
2662 |
377.21 |
| Jan 08 2025 |
2630 |
335.11 |
| Jan 08 2025 |
3597 |
335.11 |
| Jan 01 2025 |
2662 |
377.21 |
| Jan 01 2025 |
2633 |
335.11 |
| Jan 01 2025 |
3600 |
335.11 |
| Dec 25 2024 |
2662 |
377.21 |
| Dec 25 2024 |
2631 |
335.11 |
| Dec 25 2024 |
3598 |
335.11 |
| Dec 18 2024 |
2673 |
377.21 |
| Dec 18 2024 |
2631 |
335.11 |
| Dec 18 2024 |
3599 |
335.11 |
| Dec 11 2024 |
2673 |
377.21 |
| Dec 11 2024 |
2629 |
335.11 |
| Dec 11 2024 |
3598 |
335.11 |
| Dec 04 2024 |
2673 |
377.21 |
| Dec 04 2024 |
2630 |
335.11 |
| Dec 04 2024 |
3599 |
335.11 |
| Nov 27 2024 |
2673 |
377.21 |
| Nov 27 2024 |
2630 |
335.11 |
| Nov 27 2024 |
3599 |
335.11 |
| Nov 20 2024 |
2673 |
377.21 |
| Nov 20 2024 |
2630 |
335.11 |
| Nov 20 2024 |
3600 |
335.11 |
| Nov 13 2024 |
2673 |
377.21 |
| Nov 13 2024 |
2628 |
335.11 |
| Nov 13 2024 |
3597 |
335.11 |
| Nov 06 2024 |
2659 |
377.21 |
| Nov 06 2024 |
2627 |
335.11 |
| Nov 06 2024 |
3597 |
335.11 |
| Oct 30 2024 |
2540 |
377.21 |
| Oct 30 2024 |
2615 |
335.11 |
| Oct 30 2024 |
3591 |
335.11 |
| Oct 23 2024 |
2540 |
377.21 |
| Oct 23 2024 |
2623 |
335.11 |
| Oct 23 2024 |
3802 |
335.11 |
| Oct 16 2024 |
2542 |
377.21 |
| Oct 16 2024 |
2624 |
335.11 |
| Oct 16 2024 |
3807 |
335.11 |
| Oct 09 2024 |
2506 |
377.21 |
| Oct 09 2024 |
2613 |
335.11 |
| Oct 09 2024 |
3806 |
335.11 |
| Oct 02 2024 |
2475 |
377.21 |
| Oct 02 2024 |
2613 |
335.11 |
| Oct 02 2024 |
3799 |
335.11 |
| Sep 25 2024 |
2597 |
335.11 |
| Sep 25 2024 |
3810 |
335.11 |
| Sep 18 2024 |
2583 |
335.11 |
| Sep 18 2024 |
3766 |
335.11 |
| Sep 11 2024 |
2564 |
335.11 |
| Sep 11 2024 |
3767 |
335.11 |
| Sep 04 2024 |
2527 |
335.11 |
| Sep 04 2024 |
3709 |
335.11 |
| Aug 28 2024 |
2518 |
335.11 |
| Aug 28 2024 |
3762 |
335.11 |
| Aug 21 2024 |
2853 |
346.29 |
| Aug 21 2024 |
4218 |
346.29 |
| Aug 14 2024 |
5824 |
465.79 |
| Aug 14 2024 |
3016 |
354.93 |
| Aug 14 2024 |
4450 |
354.93 |
| Aug 07 2024 |
5849 |
465.79 |
| Aug 07 2024 |
2654 |
341.46 |
| Aug 07 2024 |
3934 |
341.46 |
| Jul 31 2024 |
5930 |
465.79 |
| Jul 31 2024 |
2348 |
330.18 |
| Jul 31 2024 |
3498 |
330.18 |
| Jul 24 2024 |
5916 |
465.79 |
| Jul 24 2024 |
2391 |
330.18 |
| Jul 24 2024 |
3448 |
330.18 |
| Jul 17 2024 |
5860 |
465.79 |
| Jul 17 2024 |
2444 |
330.18 |
| Jul 17 2024 |
3480 |
330.18 |
| Jul 10 2024 |
5596 |
465.79 |
| Jul 10 2024 |
2393 |
330.18 |
| Jul 10 2024 |
3431 |
330.18 |
| Jul 03 2024 |
5752 |
465.79 |
| Jul 03 2024 |
2393 |
330.18 |
| Jul 03 2024 |
3451 |
330.18 |
| Jun 26 2024 |
5586 |
465.79 |
| Jun 26 2024 |
2336 |
330.18 |
| Jun 26 2024 |
3407 |
330.18 |
| Jun 19 2024 |
5610 |
465.79 |
| Jun 19 2024 |
2424 |
330.18 |
| Jun 19 2024 |
3469 |
330.18 |
| Jun 12 2024 |
5542 |
465.79 |
| Jun 12 2024 |
2412 |
330.18 |
| Jun 12 2024 |
3463 |
330.18 |
| Jun 05 2024 |
5510 |
465.79 |
| Jun 05 2024 |
2431 |
330.18 |
| Jun 05 2024 |
3509 |
330.18 |
| May 29 2024 |
5629 |
465.79 |
| May 29 2024 |
2675 |
340.67 |
| May 29 2024 |
3928 |
340.67 |
| May 22 2024 |
5926 |
465.79 |
| May 22 2024 |
2496 |
332.41 |
| May 22 2024 |
3639 |
332.41 |
| May 15 2024 |
5955 |
465.79 |
| May 15 2024 |
4044 |
393.41 |
| May 15 2024 |
5968 |
393.41 |
| May 08 2024 |
5981 |
465.79 |
| May 08 2024 |
3488 |
373.27 |
| May 08 2024 |
5040 |
373.27 |
| May 01 2024 |
6136 |
465.79 |
| May 01 2024 |
3291 |
364.52 |
| May 01 2024 |
5487 |
381.3 |
| Apr 24 2024 |
7838 |
465.79 |
| Apr 24 2024 |
4767 |
363.67 |
| Apr 24 2024 |
7491 |
377.25 |
| Apr 17 2024 |
7890 |
465.79 |
| Apr 17 2024 |
4755 |
363.67 |
| Apr 17 2024 |
7668 |
377.25 |
| Apr 10 2024 |
7940 |
465.79 |
| Apr 10 2024 |
4754 |
363.67 |
| Apr 10 2024 |
7643 |
377.25 |
| Apr 03 2024 |
7778 |
465.79 |
| Apr 03 2024 |
4741 |
363.67 |
| Apr 03 2024 |
7640 |
377.25 |
| Mar 27 2024 |
7832 |
465.79 |
| Mar 27 2024 |
4730 |
363.67 |
| Mar 27 2024 |
7630 |
377.25 |
| Mar 21 2024 |
7879 |
465.79 |
| Mar 21 2024 |
4747 |
363.67 |
| Mar 21 2024 |
7635 |
377.25 |
| Mar 14 2024 |
7856 |
465.79 |
| Mar 14 2024 |
4713 |
363.67 |
| Mar 14 2024 |
7576 |
377.25 |
| Mar 07 2024 |
7873 |
465.79 |
| Mar 07 2024 |
4737 |
363.67 |
| Mar 07 2024 |
7600 |
377.25 |
| Feb 29 2024 |
7889 |
465.79 |
| Feb 29 2024 |
4746 |
363.67 |
| Feb 29 2024 |
7650 |
377.25 |
| Feb 22 2024 |
7870 |
465.79 |
| Feb 22 2024 |
4726 |
363.67 |
| Feb 22 2024 |
7630 |
377.25 |
| Feb 15 2024 |
7718 |
465.79 |
| Feb 15 2024 |
4733 |
363.67 |
| Feb 15 2024 |
7613 |
377.25 |
| Feb 08 2024 |
7775 |
465.79 |
| Feb 08 2024 |
4722 |
363.67 |
| Feb 08 2024 |
7579 |
377.25 |
| Feb 01 2024 |
7721 |
465.79 |
| Feb 01 2024 |
4764 |
363.67 |
| Feb 01 2024 |
7483 |
377.25 |
| Jan 25 2024 |
7657 |
465.79 |
| Jan 25 2024 |
4766 |
363.67 |
| Jan 25 2024 |
7479 |
377.25 |
| Jan 18 2024 |
7657 |
465.79 |
| Jan 18 2024 |
4766 |
363.67 |
| Jan 18 2024 |
7482 |
377.25 |
| Jan 11 2024 |
7657 |
465.79 |
| Jan 11 2024 |
4769 |
363.67 |
| Jan 11 2024 |
7482 |
377.25 |
| Jan 04 2024 |
7657 |
465.79 |
| Jan 04 2024 |
4769 |
363.67 |
| Jan 04 2024 |
7479 |
377.25 |
| Dec 28 2023 |
7657 |
465.79 |
| Dec 28 2023 |
4771 |
363.67 |
| Dec 28 2023 |
7474 |
377.25 |
| Dec 21 2023 |
7657 |
465.79 |
| Dec 21 2023 |
4771 |
363.67 |
| Dec 21 2023 |
7474 |
377.25 |
| Dec 14 2023 |
7657 |
465.79 |
| Dec 14 2023 |
4769 |
363.67 |
| Dec 14 2023 |
7472 |
377.25 |
| Dec 07 2023 |
7657 |
465.79 |
| Dec 07 2023 |
4769 |
363.67 |
| Dec 07 2023 |
7473 |
377.25 |
| Nov 30 2023 |
7651 |
465.79 |
| Nov 30 2023 |
4766 |
363.67 |
| Nov 30 2023 |
7469 |
377.25 |
| Nov 23 2023 |
7651 |
465.79 |
| Nov 23 2023 |
4766 |
363.67 |
| Nov 23 2023 |
7468 |
377.25 |
| Nov 16 2023 |
7653 |
465.79 |
| Nov 16 2023 |
4766 |
363.67 |
| Nov 16 2023 |
7462 |
377.25 |
| Nov 09 2023 |
7666 |
465.79 |
| Nov 09 2023 |
4765 |
363.67 |
| Nov 09 2023 |
7458 |
377.25 |
| Nov 02 2023 |
7663 |
465.79 |
| Nov 02 2023 |
4765 |
363.67 |
| Nov 02 2023 |
7458 |
377.25 |
| Oct 26 2023 |
7641 |
465.79 |
| Oct 26 2023 |
4790 |
363.67 |
| Oct 26 2023 |
7441 |
377.25 |
| Oct 19 2023 |
7655 |
465.79 |
| Oct 19 2023 |
4791 |
363.67 |
| Oct 19 2023 |
7398 |
377.25 |
| Oct 12 2023 |
7619 |
465.79 |
| Oct 12 2023 |
4793 |
363.67 |
| Oct 12 2023 |
7403 |
377.25 |
| Oct 05 2023 |
7532 |
465.79 |
| Oct 05 2023 |
4797 |
363.67 |
| Oct 05 2023 |
7282 |
377.25 |
| Sep 28 2023 |
7460 |
465.79 |
| Sep 28 2023 |
4793 |
363.67 |
| Sep 28 2023 |
7365 |
377.25 |
| Sep 21 2023 |
7461 |
465.79 |
| Sep 21 2023 |
4302 |
350.7 |
| Sep 21 2023 |
6539 |
363.67 |
| Sep 14 2023 |
7513 |
465.79 |
| Sep 14 2023 |
4303 |
350.7 |
| Sep 14 2023 |
5810 |
350.7 |
| Sep 07 2023 |
7617 |
465.79 |
| Sep 07 2023 |
4311 |
350.7 |
| Sep 07 2023 |
5824 |
350.7 |
| Aug 31 2023 |
7582 |
465.79 |
| Aug 31 2023 |
4351 |
350.7 |
| Aug 31 2023 |
5856 |
350.7 |
| Aug 24 2023 |
7630 |
465.79 |
| Aug 24 2023 |
4325 |
350.7 |
| Aug 24 2023 |
5811 |
350.7 |
| Aug 17 2023 |
4352 |
350.7 |
| Aug 17 2023 |
5834 |
350.7 |
| Aug 10 2023 |
4823 |
363.64 |
| Aug 10 2023 |
6580 |
363.64 |
| Aug 03 2023 |
4804 |
363.64 |
| Aug 03 2023 |
6569 |
363.64 |
| Jul 27 2023 |
4805 |
363.64 |
| Jul 27 2023 |
6553 |
363.64 |
| Jul 20 2023 |
4840 |
363.64 |
| Jul 20 2023 |
6541 |
363.64 |
| Jul 13 2023 |
4871 |
363.64 |
| Jul 13 2023 |
6558 |
363.64 |
| Jul 06 2023 |
4893 |
363.64 |
| Jul 06 2023 |
6569 |
363.64 |
| Jun 29 2023 |
4855 |
363.64 |
| Jun 29 2023 |
6556 |
363.64 |
| Jun 22 2023 |
4843 |
363.64 |
| Jun 22 2023 |
6520 |
363.64 |
| Jun 15 2023 |
4860 |
363.64 |
| Jun 15 2023 |
6534 |
363.64 |
| Jun 08 2023 |
4162 |
344.69 |
| Jun 08 2023 |
5518 |
344.69 |
| Jun 01 2023 |
4097 |
344.69 |
| Jun 01 2023 |
5496 |
344.69 |
| May 25 2023 |
4182 |
347.62 |
| May 25 2023 |
5646 |
347.62 |
| May 18 2023 |
4157 |
347.62 |
| May 18 2023 |
5611 |
347.62 |
| May 11 2023 |
4134 |
347.62 |
| May 11 2023 |
5559 |
347.62 |
| May 04 2023 |
4189 |
350.82 |
| May 04 2023 |
5597 |
350.82 |
| Apr 27 2023 |
4250 |
352.79 |
| Apr 27 2023 |
5672 |
352.79 |
| Apr 20 2023 |
3710 |
338.77 |
| Apr 20 2023 |
4934 |
338.77 |
| Apr 13 2023 |
3691 |
338.77 |
| Apr 13 2023 |
4912 |
338.77 |
| Apr 06 2023 |
3687 |
338.77 |
| Apr 06 2023 |
4904 |
338.77 |
| Mar 30 2023 |
3677 |
338.77 |
| Mar 30 2023 |
4893 |
338.77 |
| Mar 23 2023 |
3638 |
338.77 |
| Mar 23 2023 |
4871 |
338.77 |
| Mar 16 2023 |
3617 |
338.77 |
| Mar 16 2023 |
4825 |
338.77 |
| Mar 09 2023 |
3585 |
338.77 |
| Mar 09 2023 |
4790 |
338.77 |
| Mar 02 2023 |
3552 |
338.77 |
| Mar 02 2023 |
4757 |
338.77 |
| Feb 23 2023 |
3543 |
338.77 |
| Feb 23 2023 |
4752 |
338.77 |
| Feb 16 2023 |
3518 |
338.77 |
| Feb 16 2023 |
4699 |
338.77 |
| Feb 09 2023 |
3507 |
338.77 |
| Feb 09 2023 |
4694 |
338.77 |
| Feb 02 2023 |
3482 |
338.77 |
| Feb 02 2023 |
4674 |
338.77 |
| Jan 26 2023 |
3474 |
338.77 |
| Jan 26 2023 |
4664 |
338.77 |
| Jan 19 2023 |
3462 |
338.77 |
| Jan 19 2023 |
4654 |
338.77 |
| Jan 12 2023 |
3460 |
338.77 |
| Jan 12 2023 |
4653 |
338.77 |
| Jan 05 2023 |
3460 |
338.77 |
| Jan 05 2023 |
4653 |
338.77 |
| Dec 29 2022 |
3460 |
338.77 |
| Dec 29 2022 |
4653 |
338.77 |
| Dec 22 2022 |
3460 |
338.77 |
| Dec 22 2022 |
4653 |
338.77 |
| Dec 15 2022 |
3458 |
338.77 |
| Dec 15 2022 |
4651 |
338.77 |
| Dec 08 2022 |
3232 |
330.95 |
| Dec 08 2022 |
4278 |
330.95 |
| Dec 01 2022 |
3232 |
330.95 |
| Dec 01 2022 |
4278 |
330.95 |
| Nov 24 2022 |
3232 |
330.95 |
| Nov 24 2022 |
4278 |
330.95 |
| Nov 17 2022 |
3231 |
330.95 |
| Nov 17 2022 |
4281 |
330.95 |
| Nov 10 2022 |
3231 |
330.95 |
| Nov 10 2022 |
4282 |
330.95 |
| Nov 03 2022 |
3222 |
330.95 |
| Nov 03 2022 |
4274 |
330.95 |
| Oct 27 2022 |
3220 |
330.95 |
| Oct 27 2022 |
4266 |
330.95 |
| Oct 20 2022 |
3220 |
330.95 |
| Oct 20 2022 |
4266 |
330.95 |
| Oct 13 2022 |
3220 |
330.95 |
| Oct 13 2022 |
4265 |
330.95 |
| Oct 06 2022 |
3221 |
330.95 |
| Oct 06 2022 |
4262 |
330.95 |
| Sep 29 2022 |
3229 |
330.95 |
| Sep 29 2022 |
4264 |
330.95 |
| Sep 22 2022 |
3228 |
330.95 |
| Sep 22 2022 |
4265 |
330.95 |
| Sep 15 2022 |
3221 |
330.95 |
| Sep 15 2022 |
4262 |
330.95 |
| Sep 08 2022 |
3204 |
330.95 |
| Sep 08 2022 |
4252 |
330.95 |
| Sep 01 2022 |
3150 |
330.95 |
| Sep 01 2022 |
4198 |
330.95 |
| Aug 25 2022 |
3120 |
330.95 |
| Aug 25 2022 |
4160 |
330.95 |
| Aug 18 2022 |
3113 |
330.95 |
| Aug 18 2022 |
4142 |
330.95 |
| Aug 11 2022 |
3057 |
330.95 |
| Aug 11 2022 |
4101 |
330.95 |
| Aug 04 2022 |
3055 |
330.95 |
| Aug 04 2022 |
4085 |
330.95 |
| Jul 28 2022 |
2982 |
330.95 |
| Jul 28 2022 |
4023 |
330.95 |
| Jul 21 2022 |
2930 |
330.95 |
| Jul 21 2022 |
3976 |
330.95 |
| Jul 14 2022 |
2923 |
330.95 |
| Jul 14 2022 |
3964 |
330.95 |
| Jul 07 2022 |
2896 |
330.95 |
| Jul 07 2022 |
3936 |
330.95 |
| Jun 30 2022 |
2888 |
330.95 |
| Jun 30 2022 |
3929 |
330.95 |
| Jun 23 2022 |
2867 |
330.95 |
| Jun 23 2022 |
3908 |
330.95 |
| Jun 16 2022 |
2750 |
330.95 |
| Jun 16 2022 |
3819 |
330.95 |
| Jun 09 2022 |
2725 |
330.95 |
| Jun 09 2022 |
3746 |
330.95 |
| Jun 02 2022 |
2629 |
330.95 |
| Jun 02 2022 |
3664 |
330.95 |
| May 26 2022 |
2589 |
330.95 |
| May 26 2022 |
3565 |
330.95 |
| May 19 2022 |
2517 |
330.95 |
| May 19 2022 |
3494 |
330.95 |
| May 12 2022 |
2802 |
344.93 |
| May 12 2022 |
3962 |
344.93 |
| May 05 2022 |
2714 |
344.93 |
| May 05 2022 |
3860 |
344.93 |
| Apr 28 2022 |
2751 |
349.23 |
| Apr 28 2022 |
3933 |
349.23 |
