| Jun 06 2026 |
3507 |
265.91 |
| Jun 06 2026 |
4369 |
468.18 |
| Jun 06 2026 |
5396 |
479.33 |
| Jun 06 2026 |
6826 |
469.89 |
| Jun 02 2026 |
3495 |
265.91 |
| Jun 02 2026 |
4307 |
468.18 |
| Jun 02 2026 |
5292 |
479.33 |
| Jun 02 2026 |
6754 |
469.89 |
| May 26 2026 |
4034 |
265.91 |
| May 26 2026 |
4353 |
468.18 |
| May 26 2026 |
5319 |
479.33 |
| May 26 2026 |
6781 |
469.89 |
| May 19 2026 |
4090 |
265.91 |
| May 19 2026 |
4761 |
468.18 |
| May 19 2026 |
5305 |
479.33 |
| May 19 2026 |
6756 |
469.89 |
| May 12 2026 |
4976 |
468.18 |
| May 12 2026 |
5400 |
479.33 |
| May 12 2026 |
6840 |
469.89 |
| May 05 2026 |
5088 |
468.18 |
| May 05 2026 |
5085 |
479.33 |
| May 05 2026 |
6806 |
469.89 |
| Apr 28 2026 |
5118 |
468.18 |
| Apr 28 2026 |
5205 |
479.33 |
| Apr 28 2026 |
7038 |
469.89 |
| Apr 21 2026 |
5200 |
468.18 |
| Apr 21 2026 |
5187 |
479.33 |
| Apr 21 2026 |
7124 |
469.89 |
| Apr 14 2026 |
5345 |
468.18 |
| Apr 14 2026 |
5194 |
479.33 |
| Apr 14 2026 |
7143 |
469.89 |
| Apr 07 2026 |
5383 |
468.18 |
| Apr 07 2026 |
5172 |
479.33 |
| Apr 07 2026 |
7180 |
469.89 |
| Mar 31 2026 |
5299 |
468.18 |
| Mar 31 2026 |
5177 |
479.33 |
| Mar 31 2026 |
7287 |
469.89 |
| Mar 24 2026 |
5353 |
468.18 |
| Mar 24 2026 |
5175 |
479.33 |
| Mar 24 2026 |
7401 |
469.89 |
| Mar 17 2026 |
5350 |
468.18 |
| Mar 17 2026 |
5128 |
479.33 |
| Mar 17 2026 |
7442 |
469.89 |
| Mar 10 2026 |
5308 |
468.18 |
| Mar 10 2026 |
4996 |
479.33 |
| Mar 10 2026 |
7446 |
469.89 |
| Mar 03 2026 |
5289 |
468.18 |
| Mar 03 2026 |
4971 |
479.33 |
| Mar 03 2026 |
7514 |
469.89 |
| Feb 24 2026 |
5179 |
468.18 |
| Feb 24 2026 |
4952 |
479.33 |
| Feb 24 2026 |
7344 |
469.89 |
| Feb 17 2026 |
5068 |
468.18 |
| Feb 17 2026 |
4927 |
479.33 |
| Feb 17 2026 |
7417 |
469.89 |
| Feb 10 2026 |
5215 |
468.18 |
| Feb 10 2026 |
4894 |
479.33 |
| Feb 10 2026 |
7499 |
469.89 |
| Feb 03 2026 |
5217 |
468.18 |
| Feb 03 2026 |
4902 |
479.33 |
| Feb 03 2026 |
7521 |
469.89 |
| Jan 27 2026 |
5265 |
468.18 |
| Jan 27 2026 |
4894 |
479.33 |
| Jan 27 2026 |
7575 |
469.89 |
| Jan 20 2026 |
5302 |
468.18 |
| Jan 20 2026 |
4875 |
479.33 |
| Jan 20 2026 |
7610 |
469.89 |
| Jan 13 2026 |
5303 |
468.18 |
| Jan 13 2026 |
4883 |
479.33 |
| Jan 13 2026 |
7627 |
469.89 |
| Jan 06 2026 |
5303 |
468.18 |
| Jan 06 2026 |
4878 |
479.33 |
| Jan 06 2026 |
7628 |
469.89 |
| Dec 30 2025 |
5303 |
468.18 |
| Dec 30 2025 |
4874 |
479.33 |
| Dec 30 2025 |
7636 |
469.89 |
| Dec 23 2025 |
5296 |
468.18 |
| Dec 23 2025 |
4875 |
479.33 |
| Dec 23 2025 |
7621 |
469.89 |
| Dec 16 2025 |
5308 |
468.18 |
| Dec 16 2025 |
4875 |
479.33 |
| Dec 16 2025 |
7639 |
469.89 |
| Dec 09 2025 |
5308 |
468.18 |
| Dec 09 2025 |
4875 |
479.33 |
| Dec 09 2025 |
7639 |
469.89 |
| Dec 02 2025 |
5308 |
468.18 |
| Dec 02 2025 |
4875 |
479.33 |
| Dec 02 2025 |
7640 |
469.89 |
| Nov 25 2025 |
5308 |
468.18 |
| Nov 25 2025 |
4875 |
479.33 |
| Nov 25 2025 |
7640 |
469.89 |
| Nov 18 2025 |
5308 |
468.18 |
| Nov 18 2025 |
4875 |
479.33 |
| Nov 18 2025 |
7640 |
469.89 |
| Nov 11 2025 |
5308 |
468.18 |
| Nov 11 2025 |
4851 |
479.33 |
| Nov 11 2025 |
7633 |
469.89 |
| Nov 04 2025 |
5308 |
468.18 |
| Nov 04 2025 |
4851 |
479.33 |
| Nov 04 2025 |
7634 |
469.89 |
| Oct 28 2025 |
5341 |
468.18 |
| Oct 28 2025 |
4857 |
479.33 |
| Oct 28 2025 |
7669 |
469.89 |
| Oct 21 2025 |
5522 |
468.18 |
| Oct 21 2025 |
4857 |
479.33 |
| Oct 21 2025 |
7680 |
469.89 |
| Oct 14 2025 |
5522 |
468.18 |
| Oct 14 2025 |
4880 |
479.33 |
| Oct 14 2025 |
7680 |
469.89 |
| Oct 07 2025 |
5325 |
468.18 |
| Oct 07 2025 |
4874 |
479.33 |
| Oct 07 2025 |
7659 |
469.89 |
| Sep 30 2025 |
5339 |
468.18 |
| Sep 30 2025 |
4858 |
479.33 |
| Sep 30 2025 |
7656 |
469.89 |
| Sep 23 2025 |
5323 |
468.18 |
| Sep 23 2025 |
4861 |
479.33 |
| Sep 23 2025 |
7681 |
469.89 |
| Sep 16 2025 |
5324 |
468.18 |
| Sep 16 2025 |
4762 |
479.33 |
| Sep 16 2025 |
7713 |
469.89 |
| Sep 09 2025 |
5230 |
468.18 |
| Sep 09 2025 |
4792 |
479.33 |
| Sep 09 2025 |
7721 |
469.89 |
| Sep 02 2025 |
5400 |
468.18 |
| Sep 02 2025 |
4810 |
479.33 |
| Sep 02 2025 |
7663 |
469.89 |
| Jun 12 2024 |
4397 |
441.19 |
| Jun 12 2024 |
6288 |
441.19 |
| Jun 05 2024 |
4417 |
441.19 |
| Jun 05 2024 |
6324 |
441.19 |
| May 29 2024 |
5641 |
480.51 |
| May 29 2024 |
8230 |
480.51 |
| May 22 2024 |
5153 |
449.39 |
| May 22 2024 |
8091 |
449.39 |
| May 15 2024 |
5113 |
444.63 |
| May 15 2024 |
7877 |
444.63 |
| May 08 2024 |
5064 |
443.64 |
| May 08 2024 |
7774 |
443.64 |
| May 01 2024 |
5099 |
443.64 |
| May 01 2024 |
7907 |
443.64 |
| Apr 24 2024 |
7026 |
423.31 |
| Apr 24 2024 |
10338 |
423.31 |
| Apr 17 2024 |
7001 |
423.31 |
| Apr 17 2024 |
10538 |
423.31 |
| Apr 10 2024 |
6999 |
423.31 |
| Apr 10 2024 |
10510 |
423.31 |
| Apr 03 2024 |
6979 |
423.31 |
| Apr 03 2024 |
10521 |
423.31 |
| Mar 27 2024 |
6947 |
423.31 |
| Mar 27 2024 |
10538 |
423.31 |
| Mar 21 2024 |
6973 |
423.31 |
| Mar 21 2024 |
10551 |
423.31 |
| Mar 14 2024 |
6942 |
423.31 |
| Mar 14 2024 |
10437 |
423.31 |
| Mar 07 2024 |
6984 |
423.31 |
| Mar 07 2024 |
10463 |
423.31 |
| Feb 29 2024 |
6993 |
423.31 |
| Feb 29 2024 |
10531 |
423.31 |
| Feb 22 2024 |
6958 |
423.31 |
| Feb 22 2024 |
10478 |
423.31 |
| Feb 15 2024 |
6975 |
423.31 |
| Feb 15 2024 |
10461 |
423.31 |
| Feb 08 2024 |
6978 |
423.31 |
| Feb 08 2024 |
10424 |
423.31 |
| Feb 01 2024 |
7017 |
423.31 |
| Feb 01 2024 |
10310 |
423.31 |
| Jan 25 2024 |
7019 |
423.31 |
| Jan 25 2024 |
10296 |
423.31 |
| Jan 18 2024 |
7013 |
423.31 |
| Jan 18 2024 |
10289 |
423.31 |
| Jan 11 2024 |
7015 |
423.31 |
| Jan 11 2024 |
10292 |
423.31 |
| Jan 04 2024 |
7015 |
423.31 |
| Jan 04 2024 |
10281 |
423.31 |
| Dec 28 2023 |
7017 |
423.31 |
| Dec 28 2023 |
10276 |
423.31 |
| Dec 21 2023 |
7017 |
423.31 |
| Dec 21 2023 |
10276 |
423.31 |
| Dec 14 2023 |
7014 |
423.31 |
| Dec 14 2023 |
10273 |
423.31 |
| Dec 07 2023 |
7014 |
423.31 |
| Dec 07 2023 |
10274 |
423.31 |
| Nov 30 2023 |
7010 |
423.31 |
| Nov 30 2023 |
10271 |
423.31 |
| Nov 23 2023 |
7009 |
423.31 |
| Nov 23 2023 |
10269 |
423.31 |
| Nov 16 2023 |
7007 |
423.31 |
| Nov 16 2023 |
10263 |
423.31 |
| Nov 09 2023 |
7003 |
423.31 |
| Nov 09 2023 |
10253 |
423.31 |
| Nov 02 2023 |
7003 |
423.31 |
| Nov 02 2023 |
10253 |
423.31 |
| Oct 26 2023 |
7023 |
423.31 |
| Oct 26 2023 |
10220 |
423.31 |
| Oct 19 2023 |
7023 |
423.31 |
| Oct 19 2023 |
10172 |
423.31 |
| Oct 12 2023 |
7028 |
423.31 |
| Oct 12 2023 |
10170 |
423.31 |
| Oct 05 2023 |
7031 |
423.31 |
| Oct 05 2023 |
10023 |
423.31 |
| Sep 28 2023 |
7026 |
423.31 |
| Sep 28 2023 |
10128 |
423.31 |
| Sep 21 2023 |
7026 |
423.31 |
| Sep 21 2023 |
10117 |
423.31 |
| Sep 14 2023 |
7034 |
423.31 |
| Sep 14 2023 |
10145 |
423.31 |
| Sep 07 2023 |
7052 |
423.31 |
| Sep 07 2023 |
10192 |
423.31 |
| Aug 31 2023 |
7132 |
423.31 |
| Aug 31 2023 |
10234 |
423.31 |
| Aug 24 2023 |
7090 |
423.31 |
| Aug 24 2023 |
10140 |
423.31 |
| Aug 17 2023 |
7124 |
423.31 |
| Aug 17 2023 |
10198 |
423.31 |
| Aug 10 2023 |
7114 |
423.31 |
| Aug 10 2023 |
10216 |
423.31 |
| Aug 03 2023 |
7083 |
423.31 |
| Aug 03 2023 |
10191 |
423.31 |
| Jul 27 2023 |
7071 |
423.31 |
| Jul 27 2023 |
10190 |
423.31 |
| Jul 20 2023 |
7127 |
423.31 |
| Jul 20 2023 |
10134 |
423.31 |
| Jul 13 2023 |
7129 |
423.31 |
| Jul 13 2023 |
10149 |
423.31 |
| Jul 06 2023 |
7128 |
423.31 |
| Jul 06 2023 |
10174 |
423.31 |
| Jun 29 2023 |
7075 |
423.31 |
| Jun 29 2023 |
10151 |
423.31 |
| Jun 22 2023 |
7055 |
423.31 |
| Jun 22 2023 |
10118 |
423.31 |
| Jun 15 2023 |
6847 |
415.94 |
| Jun 15 2023 |
9716 |
415.94 |
| Jun 08 2023 |
6867 |
415.94 |
| Jun 08 2023 |
9779 |
415.94 |
| Jun 01 2023 |
6757 |
415.31 |
| Jun 01 2023 |
9752 |
415.31 |
| May 25 2023 |
7227 |
429.74 |
| May 25 2023 |
10555 |
429.74 |
| May 18 2023 |
7152 |
429.74 |
| May 18 2023 |
10492 |
429.74 |
| May 11 2023 |
7235 |
433.61 |
| May 11 2023 |
10679 |
433.61 |
| May 04 2023 |
7161 |
433.61 |
| May 04 2023 |
10526 |
433.61 |
| Apr 27 2023 |
7127 |
433.61 |
| Apr 27 2023 |
10414 |
433.61 |
| Apr 20 2023 |
7791 |
458.56 |
| Apr 20 2023 |
11573 |
458.56 |
| Apr 13 2023 |
7756 |
458.56 |
| Apr 13 2023 |
11525 |
458.56 |
| Apr 06 2023 |
7738 |
458.56 |
| Apr 06 2023 |
11440 |
458.56 |
| Mar 30 2023 |
7711 |
458.56 |
| Mar 30 2023 |
11382 |
458.56 |
| Mar 23 2023 |
7633 |
458.56 |
| Mar 23 2023 |
11324 |
458.56 |
| Mar 16 2023 |
7611 |
458.56 |
| Mar 16 2023 |
11264 |
458.56 |
| Mar 09 2023 |
7588 |
458.56 |
| Mar 09 2023 |
11141 |
458.56 |
| Mar 02 2023 |
7555 |
458.56 |
| Mar 02 2023 |
11098 |
458.56 |
| Feb 23 2023 |
7545 |
458.56 |
| Feb 23 2023 |
11106 |
458.56 |
| Feb 16 2023 |
7484 |
458.56 |
| Feb 16 2023 |
10986 |
458.56 |
| Feb 09 2023 |
7464 |
458.56 |
| Feb 09 2023 |
10971 |
458.56 |
| Feb 02 2023 |
7422 |
458.56 |
| Feb 02 2023 |
10943 |
458.56 |
| Jan 26 2023 |
7390 |
458.56 |
| Jan 26 2023 |
10921 |
458.56 |
| Jan 19 2023 |
7370 |
458.56 |
| Jan 19 2023 |
10912 |
458.56 |
| Jan 12 2023 |
7370 |
458.56 |
| Jan 12 2023 |
10912 |
458.56 |
| Jan 05 2023 |
7370 |
458.56 |
| Jan 05 2023 |
10914 |
458.56 |
| Dec 29 2022 |
7370 |
458.56 |
| Dec 29 2022 |
10914 |
458.56 |
| Dec 22 2022 |
7370 |
458.56 |
| Dec 22 2022 |
10914 |
458.56 |
| Dec 15 2022 |
7369 |
458.56 |
| Dec 15 2022 |
10889 |
458.56 |
| Dec 08 2022 |
7363 |
458.56 |
| Dec 08 2022 |
10883 |
458.56 |
| Dec 01 2022 |
7363 |
458.56 |
| Dec 01 2022 |
10883 |
458.56 |
| Nov 24 2022 |
7363 |
458.56 |
| Nov 24 2022 |
10885 |
458.56 |
| Nov 17 2022 |
7356 |
458.56 |
| Nov 17 2022 |
10869 |
458.56 |
| Nov 10 2022 |
7356 |
458.56 |
| Nov 10 2022 |
10870 |
458.56 |
| Nov 03 2022 |
7330 |
458.56 |
| Nov 03 2022 |
10847 |
458.56 |
| Oct 27 2022 |
7310 |
458.56 |
| Oct 27 2022 |
10835 |
458.56 |
| Oct 20 2022 |
7311 |
458.56 |
| Oct 20 2022 |
10847 |
458.56 |
| Oct 13 2022 |
7311 |
458.56 |
| Oct 13 2022 |
10821 |
458.56 |
| Oct 06 2022 |
7317 |
458.56 |
| Oct 06 2022 |
10823 |
458.56 |
| Sep 29 2022 |
7335 |
458.56 |
| Sep 29 2022 |
10825 |
458.56 |
| Sep 22 2022 |
7326 |
458.56 |
| Sep 22 2022 |
10812 |
458.56 |
| Sep 15 2022 |
7326 |
458.56 |
| Sep 15 2022 |
10801 |
458.56 |
| Sep 08 2022 |
7252 |
458.56 |
| Sep 08 2022 |
10772 |
458.56 |
| Sep 01 2022 |
7151 |
458.56 |
| Sep 01 2022 |
10644 |
458.56 |
| Aug 25 2022 |
7081 |
458.56 |
| Aug 25 2022 |
10564 |
458.56 |
| Aug 18 2022 |
7043 |
458.56 |
| Aug 18 2022 |
10506 |
458.56 |
| Aug 11 2022 |
6929 |
458.56 |
| Aug 11 2022 |
10419 |
458.56 |
| Aug 04 2022 |
6920 |
458.56 |
| Aug 04 2022 |
10394 |
458.56 |
| Jul 28 2022 |
6808 |
458.56 |
| Jul 28 2022 |
10273 |
458.56 |
| Jul 21 2022 |
6688 |
458.56 |
| Jul 21 2022 |
10170 |
458.56 |
| Jul 14 2022 |
6671 |
458.56 |
| Jul 14 2022 |
10143 |
458.56 |
| Jul 07 2022 |
6623 |
458.56 |
| Jul 07 2022 |
10064 |
458.56 |
| Jun 30 2022 |
6592 |
458.56 |
| Jun 30 2022 |
10033 |
458.56 |
| Jun 23 2022 |
5016 |
448.88 |
| Jun 23 2022 |
6698 |
448.88 |
| Jun 16 2022 |
4994 |
448.88 |
| Jun 16 2022 |
6677 |
448.88 |
| Jun 09 2022 |
4987 |
448.88 |
| Jun 09 2022 |
6740 |
448.88 |
| Jun 02 2022 |
4940 |
448.88 |
| Jun 02 2022 |
6742 |
448.88 |
| May 26 2022 |
4895 |
448.88 |
| May 26 2022 |
6706 |
448.88 |
| May 19 2022 |
4778 |
448.88 |
| May 19 2022 |
6676 |
448.88 |
| May 12 2022 |
5283 |
461.25 |
| May 12 2022 |
7422 |
461.25 |
| May 05 2022 |
5198 |
461.25 |
| May 05 2022 |
7075 |
461.25 |
| Apr 28 2022 |
5187 |
461.25 |
| Apr 28 2022 |
7263 |
461.25 |
