| Jun 06 2026 |
4274 |
395.51 |
| Jun 06 2026 |
5061 |
395.51 |
| Jun 02 2026 |
4187 |
394.11 |
| Jun 02 2026 |
4984 |
394.11 |
| May 26 2026 |
4172 |
394.11 |
| May 26 2026 |
4999 |
394.11 |
| May 19 2026 |
4154 |
394.11 |
| May 19 2026 |
4972 |
394.11 |
| May 12 2026 |
4187 |
394.11 |
| May 12 2026 |
5039 |
394.11 |
| May 05 2026 |
4128 |
394.11 |
| May 05 2026 |
5025 |
394.11 |
| Apr 28 2026 |
4207 |
394.11 |
| Apr 28 2026 |
5193 |
394.11 |
| Apr 21 2026 |
4159 |
394.11 |
| Apr 21 2026 |
5290 |
394.11 |
| Apr 14 2026 |
4108 |
394.11 |
| Apr 14 2026 |
5280 |
394.11 |
| Apr 07 2026 |
4065 |
394.11 |
| Apr 07 2026 |
5302 |
394.11 |
| Mar 31 2026 |
4080 |
394.11 |
| Mar 31 2026 |
5369 |
394.11 |
| Mar 24 2026 |
4111 |
394.11 |
| Mar 24 2026 |
5447 |
394.11 |
| Mar 17 2026 |
4169 |
394.11 |
| Mar 17 2026 |
5466 |
394.11 |
| Mar 10 2026 |
4127 |
394.11 |
| Mar 10 2026 |
5481 |
394.11 |
| Mar 03 2026 |
4181 |
394.11 |
| Mar 03 2026 |
5529 |
394.11 |
| Feb 24 2026 |
4044 |
394.11 |
| Feb 24 2026 |
5405 |
394.11 |
| Feb 17 2026 |
4039 |
394.11 |
| Feb 17 2026 |
5468 |
394.11 |
| Feb 10 2026 |
4058 |
394.11 |
| Feb 10 2026 |
5525 |
394.11 |
| Feb 03 2026 |
4077 |
394.11 |
| Feb 03 2026 |
5539 |
394.11 |
| Jan 27 2026 |
4102 |
394.11 |
| Jan 27 2026 |
5564 |
394.11 |
| Jan 20 2026 |
4133 |
394.11 |
| Jan 20 2026 |
5594 |
394.11 |
| Jan 13 2026 |
4145 |
394.11 |
| Jan 13 2026 |
5609 |
394.11 |
| Jan 06 2026 |
4143 |
394.11 |
| Jan 06 2026 |
5606 |
394.11 |
| Dec 30 2025 |
4154 |
394.11 |
| Dec 30 2025 |
5612 |
394.11 |
| Dec 23 2025 |
4155 |
394.11 |
| Dec 23 2025 |
5601 |
394.11 |
| Dec 16 2025 |
4155 |
394.11 |
| Dec 16 2025 |
5615 |
394.11 |
| Dec 09 2025 |
4155 |
394.11 |
| Dec 09 2025 |
5615 |
394.11 |
| Dec 02 2025 |
4155 |
394.11 |
| Dec 02 2025 |
5616 |
394.11 |
| Nov 25 2025 |
4155 |
394.11 |
| Nov 25 2025 |
5616 |
394.11 |
| Nov 18 2025 |
4155 |
394.11 |
| Nov 18 2025 |
5616 |
394.11 |
| Nov 11 2025 |
4148 |
394.11 |
| Nov 11 2025 |
5611 |
394.11 |
| Nov 04 2025 |
4149 |
394.11 |
| Nov 04 2025 |
5612 |
394.11 |
| Oct 28 2025 |
4149 |
394.11 |
| Oct 28 2025 |
5629 |
394.11 |
| Oct 21 2025 |
4149 |
394.11 |
| Oct 21 2025 |
5637 |
394.11 |
| Oct 14 2025 |
4149 |
394.11 |
| Oct 14 2025 |
5640 |
394.11 |
| Oct 07 2025 |
4147 |
394.11 |
| Oct 07 2025 |
5626 |
394.11 |
| Sep 30 2025 |
4144 |
394.11 |
| Sep 30 2025 |
5631 |
394.11 |
| Sep 23 2025 |
4169 |
394.11 |
| Sep 23 2025 |
5643 |
394.11 |
| Sep 16 2025 |
4177 |
394.11 |
| Sep 16 2025 |
5657 |
394.11 |
| Sep 09 2025 |
4173 |
394.11 |
| Sep 09 2025 |
5660 |
394.11 |
| Sep 02 2025 |
4094 |
394.11 |
| Sep 02 2025 |
5609 |
394.11 |
| Aug 26 2025 |
4156 |
394.11 |
| Aug 26 2025 |
5711 |
394.11 |
| Aug 19 2025 |
4119 |
394.11 |
| Aug 19 2025 |
5705 |
394.11 |
| Aug 12 2025 |
4100 |
394.11 |
| Aug 12 2025 |
5707 |
394.11 |
| Aug 05 2025 |
4128 |
394.11 |
| Aug 05 2025 |
5733 |
394.11 |
| Jul 29 2025 |
4077 |
394.11 |
| Jul 29 2025 |
5697 |
394.11 |
| Jul 22 2025 |
4185 |
394.11 |
| Jul 22 2025 |
5808 |
394.11 |
| Jul 15 2025 |
4128 |
394.43 |
| Jul 15 2025 |
5802 |
394.43 |
| Jul 08 2025 |
4174 |
397.41 |
| Jul 08 2025 |
5929 |
397.41 |
| Jul 01 2025 |
4323 |
407.21 |
| Jul 01 2025 |
6249 |
407.21 |
| Jun 24 2025 |
5060 |
446.85 |
| Jun 24 2025 |
7448 |
446.85 |
| Jun 17 2025 |
5128 |
449.87 |
| Jun 17 2025 |
7542 |
449.87 |
| Jun 10 2025 |
4597 |
424.64 |
| Jun 10 2025 |
6838 |
424.64 |
| Jun 03 2025 |
4666 |
425.22 |
| Jun 03 2025 |
6850 |
425.22 |
| May 27 2025 |
4661 |
425.22 |
| May 27 2025 |
6845 |
425.22 |
| May 20 2025 |
4749 |
425.22 |
| May 20 2025 |
6949 |
425.22 |
| May 13 2025 |
4404 |
403.69 |
| May 13 2025 |
6300 |
403.69 |
| May 06 2025 |
4449 |
407.74 |
| May 06 2025 |
6402 |
407.74 |
| Apr 29 2025 |
4232 |
395.79 |
| Apr 29 2025 |
6050 |
395.79 |
| Apr 22 2025 |
4065 |
388.29 |
| Apr 22 2025 |
5801 |
388.29 |
| Apr 15 2025 |
4061 |
388.29 |
| Apr 15 2025 |
5805 |
388.29 |
| Apr 08 2025 |
4107 |
388.29 |
| Apr 08 2025 |
5891 |
388.29 |
| Apr 01 2025 |
4106 |
388.29 |
| Apr 01 2025 |
5874 |
388.29 |
| Mar 25 2025 |
4092 |
388.29 |
| Mar 25 2025 |
5828 |
388.29 |
| Mar 18 2025 |
4138 |
388.29 |
| Mar 18 2025 |
5865 |
388.29 |
| Mar 11 2025 |
4098 |
388.29 |
| Mar 11 2025 |
5847 |
388.29 |
| Mar 04 2025 |
4117 |
388.29 |
| Mar 04 2025 |
5862 |
388.29 |
| Feb 25 2025 |
4089 |
388.29 |
| Feb 25 2025 |
5817 |
388.29 |
| Feb 18 2025 |
4096 |
388.29 |
| Feb 18 2025 |
5832 |
388.29 |
| Feb 11 2025 |
4095 |
388.29 |
| Feb 11 2025 |
5850 |
388.29 |
| Feb 04 2025 |
4076 |
388.29 |
| Feb 04 2025 |
5819 |
388.29 |
| Jan 29 2025 |
4059 |
388.29 |
| Jan 29 2025 |
5814 |
388.29 |
| Jan 22 2025 |
4079 |
388.29 |
| Jan 22 2025 |
5829 |
388.29 |
| Jan 15 2025 |
4070 |
388.29 |
| Jan 15 2025 |
5819 |
388.29 |
| Jan 08 2025 |
4050 |
388.29 |
| Jan 08 2025 |
5781 |
388.29 |
| Jan 01 2025 |
4058 |
388.29 |
| Jan 01 2025 |
5783 |
388.29 |
| Dec 25 2024 |
4046 |
388.29 |
| Dec 25 2024 |
5774 |
388.29 |
| Dec 18 2024 |
4046 |
388.29 |
| Dec 18 2024 |
5766 |
388.29 |
| Dec 11 2024 |
4043 |
388.29 |
| Dec 11 2024 |
5763 |
388.29 |
| Dec 04 2024 |
4044 |
388.29 |
| Dec 04 2024 |
5765 |
388.29 |
| Nov 27 2024 |
4044 |
388.29 |
| Nov 27 2024 |
5765 |
388.29 |
| Nov 20 2024 |
4043 |
388.29 |
| Nov 20 2024 |
5764 |
388.29 |
| Nov 13 2024 |
4040 |
388.29 |
| Nov 13 2024 |
5762 |
388.29 |
| Nov 06 2024 |
4043 |
388.29 |
| Nov 06 2024 |
5758 |
388.29 |
| Oct 30 2024 |
4012 |
388.29 |
| Oct 30 2024 |
5734 |
388.29 |
| Oct 23 2024 |
4018 |
388.29 |
| Oct 23 2024 |
5992 |
388.29 |
| Oct 16 2024 |
4020 |
388.29 |
| Oct 16 2024 |
6000 |
388.29 |
| Oct 09 2024 |
4002 |
388.29 |
| Oct 09 2024 |
6001 |
388.29 |
| Oct 02 2024 |
3998 |
388.29 |
| Oct 02 2024 |
5995 |
388.29 |
| Sep 25 2024 |
3984 |
388.29 |
| Sep 25 2024 |
5987 |
388.29 |
| Sep 18 2024 |
3965 |
388.29 |
| Sep 18 2024 |
5931 |
388.29 |
| Sep 11 2024 |
3936 |
388.29 |
| Sep 11 2024 |
5934 |
388.29 |
| Sep 04 2024 |
3886 |
388.29 |
| Sep 04 2024 |
5842 |
388.29 |
| Aug 28 2024 |
3880 |
388.29 |
| Aug 28 2024 |
5896 |
388.29 |
| Aug 21 2024 |
3916 |
388.29 |
| Aug 21 2024 |
5944 |
388.29 |
| Aug 14 2024 |
3784 |
386.81 |
| Aug 14 2024 |
5761 |
386.81 |
| Aug 07 2024 |
3779 |
386.81 |
| Aug 07 2024 |
5780 |
386.81 |
| Jul 31 2024 |
3755 |
386.81 |
| Jul 31 2024 |
5788 |
386.81 |
| Jul 24 2024 |
3813 |
386.81 |
| Jul 24 2024 |
5720 |
386.81 |
| Jul 17 2024 |
3896 |
386.81 |
| Jul 17 2024 |
5771 |
386.81 |
| Jul 10 2024 |
3835 |
386.81 |
| Jul 10 2024 |
5699 |
386.81 |
| Jul 03 2024 |
3847 |
386.81 |
| Jul 03 2024 |
5736 |
386.81 |
| Jun 26 2024 |
3751 |
386.81 |
| Jun 26 2024 |
5697 |
386.81 |
| Jun 19 2024 |
3901 |
387.81 |
| Jun 19 2024 |
5800 |
387.81 |
| Jun 12 2024 |
4013 |
394.57 |
| Jun 12 2024 |
6030 |
394.57 |
| Jun 05 2024 |
4182 |
400.39 |
| Jun 05 2024 |
6312 |
400.39 |
| May 29 2024 |
4177 |
400.39 |
| May 29 2024 |
6336 |
400.39 |
| May 22 2024 |
4211 |
400.39 |
| May 22 2024 |
6360 |
400.39 |
| May 15 2024 |
4520 |
414.15 |
| May 15 2024 |
6805 |
414.15 |
| May 08 2024 |
4488 |
414.15 |
| May 08 2024 |
6753 |
414.15 |
| May 01 2024 |
4613 |
418.97 |
| May 01 2024 |
7051 |
418.97 |
| Apr 24 2024 |
7599 |
440.72 |
| Apr 24 2024 |
11307 |
440.72 |
| Apr 17 2024 |
7569 |
440.72 |
| Apr 17 2024 |
11532 |
440.72 |
| Apr 10 2024 |
7571 |
440.72 |
| Apr 10 2024 |
11514 |
440.72 |
| Apr 03 2024 |
7558 |
440.72 |
| Apr 03 2024 |
11518 |
440.72 |
| Mar 27 2024 |
7521 |
440.72 |
| Mar 27 2024 |
11539 |
440.72 |
| Mar 21 2024 |
7555 |
440.72 |
| Mar 21 2024 |
11556 |
440.72 |
| Mar 14 2024 |
7530 |
440.72 |
| Mar 14 2024 |
11444 |
440.72 |
| Mar 07 2024 |
7580 |
440.72 |
| Mar 07 2024 |
11473 |
440.72 |
| Feb 29 2024 |
7592 |
440.72 |
| Feb 29 2024 |
11556 |
440.72 |
| Feb 22 2024 |
7551 |
440.72 |
| Feb 22 2024 |
11504 |
440.72 |
| Feb 15 2024 |
7568 |
440.72 |
| Feb 15 2024 |
11490 |
440.72 |
| Feb 08 2024 |
7562 |
440.72 |
| Feb 08 2024 |
11445 |
440.72 |
| Feb 01 2024 |
7606 |
440.72 |
| Feb 01 2024 |
11330 |
440.72 |
| Jan 25 2024 |
7618 |
440.72 |
| Jan 25 2024 |
11317 |
440.72 |
| Jan 18 2024 |
7619 |
440.72 |
| Jan 18 2024 |
11317 |
440.72 |
| Jan 11 2024 |
7618 |
440.72 |
| Jan 11 2024 |
11315 |
440.72 |
| Jan 04 2024 |
7620 |
440.72 |
| Jan 04 2024 |
11306 |
440.72 |
| Dec 28 2023 |
7623 |
440.72 |
| Dec 28 2023 |
11304 |
440.72 |
| Dec 21 2023 |
7623 |
440.72 |
| Dec 21 2023 |
11304 |
440.72 |
| Dec 14 2023 |
7622 |
440.72 |
| Dec 14 2023 |
11304 |
440.72 |
| Dec 07 2023 |
7622 |
440.72 |
| Dec 07 2023 |
11305 |
440.72 |
| Nov 30 2023 |
7618 |
440.72 |
| Nov 30 2023 |
11302 |
440.72 |
| Nov 23 2023 |
7617 |
440.72 |
| Nov 23 2023 |
11301 |
440.72 |
| Nov 16 2023 |
7616 |
440.72 |
| Nov 16 2023 |
11293 |
440.72 |
| Nov 09 2023 |
7612 |
440.72 |
| Nov 09 2023 |
11293 |
440.72 |
| Nov 02 2023 |
7612 |
440.72 |
| Nov 02 2023 |
11293 |
440.72 |
| Oct 26 2023 |
7637 |
440.72 |
| Oct 26 2023 |
11247 |
440.72 |
| Oct 19 2023 |
7636 |
440.72 |
| Oct 19 2023 |
11198 |
440.72 |
| Oct 12 2023 |
7643 |
440.72 |
| Oct 12 2023 |
11196 |
440.72 |
| Oct 05 2023 |
7647 |
440.72 |
| Oct 05 2023 |
11039 |
440.72 |
| Sep 28 2023 |
7646 |
440.72 |
| Sep 28 2023 |
11150 |
440.72 |
| Sep 21 2023 |
7648 |
440.72 |
| Sep 21 2023 |
11144 |
440.72 |
| Sep 14 2023 |
7663 |
440.72 |
| Sep 14 2023 |
11183 |
440.72 |
| Sep 07 2023 |
7680 |
440.72 |
| Sep 07 2023 |
11231 |
440.72 |
| Aug 31 2023 |
7750 |
440.72 |
| Aug 31 2023 |
11276 |
440.72 |
| Aug 24 2023 |
8279 |
459.84 |
| Aug 24 2023 |
12080 |
459.84 |
| Aug 17 2023 |
8305 |
459.84 |
| Aug 17 2023 |
12136 |
459.84 |
| Aug 10 2023 |
7699 |
440 |
| Aug 10 2023 |
11207 |
440 |
| Aug 03 2023 |
7656 |
440 |
| Aug 03 2023 |
11171 |
440 |
| Jul 27 2023 |
7652 |
440 |
| Jul 27 2023 |
11163 |
440 |
| Jul 20 2023 |
7645 |
437.76 |
| Jul 20 2023 |
10974 |
437.76 |
| Jul 13 2023 |
7733 |
440.69 |
| Jul 13 2023 |
11133 |
440.69 |
| Jul 06 2023 |
7743 |
440.69 |
| Jul 06 2023 |
11161 |
440.69 |
| Jun 29 2023 |
7691 |
440.69 |
| Jun 29 2023 |
11145 |
440.69 |
| Jun 22 2023 |
7684 |
440.69 |
| Jun 22 2023 |
11114 |
440.69 |
| Jun 15 2023 |
7724 |
440.69 |
| Jun 15 2023 |
11145 |
440.69 |
| Jun 08 2023 |
7744 |
440.69 |
| Jun 08 2023 |
11207 |
440.69 |
| Jun 01 2023 |
7636 |
440.69 |
| Jun 01 2023 |
11233 |
440.69 |
| May 25 2023 |
7573 |
440.69 |
| May 25 2023 |
11138 |
440.69 |
| May 18 2023 |
7492 |
440.69 |
| May 18 2023 |
11072 |
440.69 |
| May 11 2023 |
7465 |
440.69 |
| May 11 2023 |
11072 |
440.69 |
| May 04 2023 |
7392 |
440.69 |
| May 04 2023 |
10911 |
440.69 |
| Apr 27 2023 |
7591 |
448.52 |
| Apr 27 2023 |
11201 |
448.52 |
| Apr 20 2023 |
7499 |
448.52 |
| Apr 20 2023 |
11134 |
448.52 |
| Apr 13 2023 |
7464 |
448.52 |
| Apr 13 2023 |
11095 |
448.52 |
| Apr 06 2023 |
7452 |
448.52 |
| Apr 06 2023 |
11006 |
448.52 |
| Mar 30 2023 |
7433 |
448.52 |
| Mar 30 2023 |
10957 |
448.52 |
| Mar 23 2023 |
7361 |
448.52 |
| Mar 23 2023 |
10908 |
448.52 |
| Mar 16 2023 |
7345 |
448.52 |
| Mar 16 2023 |
10853 |
448.52 |
| Mar 09 2023 |
7315 |
448.52 |
| Mar 09 2023 |
10732 |
448.52 |
| Mar 02 2023 |
7273 |
448.52 |
| Mar 02 2023 |
10689 |
448.52 |
| Feb 23 2023 |
7262 |
448.52 |
| Feb 23 2023 |
10693 |
448.52 |
| Feb 16 2023 |
7199 |
448.52 |
| Feb 16 2023 |
10567 |
448.52 |
| Feb 09 2023 |
7179 |
448.52 |
| Feb 09 2023 |
10553 |
448.52 |
| Feb 02 2023 |
7140 |
448.52 |
| Feb 02 2023 |
10533 |
448.52 |
| Jan 26 2023 |
7111 |
448.52 |
| Jan 26 2023 |
10508 |
448.52 |
| Jan 19 2023 |
7093 |
448.52 |
| Jan 19 2023 |
10500 |
448.52 |
| Jan 12 2023 |
7092 |
448.52 |
| Jan 12 2023 |
10499 |
448.52 |
| Jan 05 2023 |
7092 |
448.52 |
| Jan 05 2023 |
10501 |
448.52 |
| Dec 29 2022 |
7092 |
448.52 |
| Dec 29 2022 |
10501 |
448.52 |
| Dec 22 2022 |
7092 |
448.52 |
| Dec 22 2022 |
10501 |
448.52 |
| Dec 15 2022 |
7522 |
465.83 |
| Dec 15 2022 |
11150 |
465.83 |
| Dec 08 2022 |
7516 |
465.83 |
| Dec 08 2022 |
11144 |
465.83 |
| Dec 01 2022 |
7516 |
465.83 |
| Dec 01 2022 |
11144 |
465.83 |
| Nov 24 2022 |
7516 |
465.83 |
| Nov 24 2022 |
11146 |
465.83 |
| Nov 17 2022 |
7512 |
465.83 |
| Nov 17 2022 |
11125 |
465.83 |
| Nov 10 2022 |
7512 |
465.83 |
| Nov 10 2022 |
11126 |
465.83 |
| Nov 03 2022 |
7486 |
465.83 |
| Nov 03 2022 |
11103 |
465.83 |
| Oct 27 2022 |
7469 |
465.83 |
| Oct 27 2022 |
11091 |
465.83 |
| Oct 20 2022 |
7469 |
465.83 |
| Oct 20 2022 |
11105 |
465.83 |
| Oct 13 2022 |
7469 |
465.83 |
| Oct 13 2022 |
11077 |
465.83 |
| Oct 06 2022 |
7475 |
465.83 |
| Oct 06 2022 |
11081 |
465.83 |
| Sep 29 2022 |
7493 |
465.83 |
| Sep 29 2022 |
11089 |
465.83 |
| Sep 22 2022 |
7484 |
465.83 |
| Sep 22 2022 |
11075 |
465.83 |
| Sep 15 2022 |
7485 |
465.83 |
| Sep 15 2022 |
11066 |
465.83 |
| Sep 08 2022 |
7403 |
465.83 |
| Sep 08 2022 |
11040 |
465.83 |
| Sep 01 2022 |
7303 |
465.83 |
| Sep 01 2022 |
10910 |
465.83 |
| Aug 25 2022 |
7234 |
465.83 |
| Aug 25 2022 |
10832 |
465.83 |
| Aug 18 2022 |
7203 |
465.83 |
| Aug 18 2022 |
10783 |
465.83 |
| Aug 11 2022 |
7085 |
465.83 |
| Aug 11 2022 |
10695 |
465.83 |
| Aug 04 2022 |
7069 |
465.83 |
| Aug 04 2022 |
10668 |
465.83 |
| Jul 28 2022 |
6959 |
465.83 |
| Jul 28 2022 |
10550 |
465.83 |
| Jul 21 2022 |
6842 |
465.83 |
| Jul 21 2022 |
10451 |
465.83 |
| Jul 14 2022 |
6826 |
465.83 |
| Jul 14 2022 |
10424 |
465.83 |
| Jul 07 2022 |
6783 |
465.83 |
| Jul 07 2022 |
10338 |
465.83 |
| Jun 30 2022 |
6750 |
465.83 |
| Jun 30 2022 |
10302 |
465.83 |
| Jun 23 2022 |
5243 |
453.94 |
| Jun 23 2022 |
7038 |
453.94 |
| Jun 16 2022 |
5218 |
453.94 |
| Jun 16 2022 |
7019 |
453.94 |
| Jun 09 2022 |
5204 |
453.94 |
| Jun 09 2022 |
7074 |
453.94 |
| Jun 02 2022 |
5146 |
453.94 |
| Jun 02 2022 |
7076 |
453.94 |
| May 26 2022 |
5092 |
453.94 |
| May 26 2022 |
7032 |
453.94 |
| May 19 2022 |
4975 |
453.94 |
| May 19 2022 |
7002 |
453.94 |
| May 12 2022 |
5984 |
478.13 |
| May 12 2022 |
8389 |
478.13 |
| May 05 2022 |
5881 |
478.13 |
| May 05 2022 |
8018 |
478.13 |
| Apr 28 2022 |
5863 |
478.13 |
| Apr 28 2022 |
8183 |
478.13 |
