| Jun 07 2026 |
6034 |
537.43 |
| Jun 07 2026 |
7522 |
537.43 |
| Jun 02 2026 |
5921 |
532.26 |
| Jun 02 2026 |
7477 |
532.26 |
| May 26 2026 |
5863 |
529.97 |
| May 26 2026 |
7470 |
529.97 |
| May 19 2026 |
5882 |
529.97 |
| May 19 2026 |
7434 |
529.97 |
| May 12 2026 |
5926 |
529.97 |
| May 12 2026 |
7517 |
529.97 |
| May 05 2026 |
6832 |
588.27 |
| May 05 2026 |
5802 |
526.2 |
| May 05 2026 |
7472 |
526.2 |
| Apr 28 2026 |
6904 |
588.27 |
| Apr 28 2026 |
5869 |
526.2 |
| Apr 28 2026 |
7687 |
526.2 |
| Apr 21 2026 |
7087 |
588.27 |
| Apr 21 2026 |
5782 |
526.2 |
| Apr 21 2026 |
7794 |
526.2 |
| Apr 14 2026 |
7304 |
588.27 |
| Apr 14 2026 |
5690 |
518.17 |
| Apr 14 2026 |
7781 |
518.17 |
| Apr 07 2026 |
7403 |
588.27 |
| Apr 07 2026 |
5668 |
518.17 |
| Apr 07 2026 |
7835 |
518.17 |
| Mar 31 2026 |
7335 |
588.27 |
| Mar 31 2026 |
5710 |
518.17 |
| Mar 31 2026 |
7950 |
518.17 |
| Mar 24 2026 |
7484 |
588.27 |
| Mar 24 2026 |
5775 |
518.17 |
| Mar 24 2026 |
8100 |
518.17 |
| Mar 17 2026 |
7493 |
588.27 |
| Mar 17 2026 |
5864 |
518.17 |
| Mar 17 2026 |
8138 |
518.17 |
| Mar 10 2026 |
7470 |
588.27 |
| Mar 10 2026 |
5820 |
518.17 |
| Mar 10 2026 |
8168 |
518.17 |
| Mar 03 2026 |
7439 |
588.27 |
| Mar 03 2026 |
5916 |
518.17 |
| Mar 03 2026 |
8244 |
518.17 |
| Feb 24 2026 |
7305 |
588.27 |
| Feb 24 2026 |
5721 |
518.17 |
| Feb 24 2026 |
8051 |
518.17 |
| Feb 17 2026 |
7233 |
588.27 |
| Feb 17 2026 |
5689 |
518.17 |
| Feb 17 2026 |
8145 |
518.17 |
| Feb 10 2026 |
7390 |
588.27 |
| Feb 10 2026 |
5711 |
518.17 |
| Feb 10 2026 |
8235 |
518.17 |
| Feb 03 2026 |
7400 |
588.27 |
| Feb 03 2026 |
5744 |
518.17 |
| Feb 03 2026 |
8261 |
518.17 |
| Jan 27 2026 |
7489 |
588.27 |
| Jan 27 2026 |
5791 |
518.17 |
| Jan 27 2026 |
8324 |
518.17 |
| Jan 20 2026 |
7530 |
588.27 |
| Jan 20 2026 |
5837 |
518.17 |
| Jan 20 2026 |
8370 |
518.17 |
| Jan 13 2026 |
7531 |
588.27 |
| Jan 13 2026 |
5851 |
518.17 |
| Jan 13 2026 |
8386 |
518.17 |
| Jan 06 2026 |
7531 |
588.27 |
| Jan 06 2026 |
5853 |
518.17 |
| Jan 06 2026 |
8386 |
518.17 |
| Dec 30 2025 |
7531 |
588.27 |
| Dec 30 2025 |
5865 |
518.17 |
| Dec 30 2025 |
8393 |
518.17 |
| Dec 23 2025 |
7500 |
588.27 |
| Dec 23 2025 |
5867 |
518.17 |
| Dec 23 2025 |
8376 |
518.17 |
| Dec 16 2025 |
7545 |
588.27 |
| Dec 16 2025 |
5867 |
518.17 |
| Dec 16 2025 |
8397 |
518.17 |
| Dec 09 2025 |
7545 |
588.27 |
| Dec 09 2025 |
5867 |
518.17 |
| Dec 09 2025 |
8398 |
518.17 |
| Dec 02 2025 |
7545 |
588.27 |
| Dec 02 2025 |
5870 |
518.17 |
| Dec 02 2025 |
8399 |
518.17 |
| Nov 25 2025 |
7545 |
588.27 |
| Nov 25 2025 |
5870 |
518.17 |
| Nov 25 2025 |
8399 |
518.17 |
| Nov 18 2025 |
7545 |
588.27 |
| Nov 18 2025 |
5870 |
518.17 |
| Nov 18 2025 |
8399 |
518.17 |
| Nov 11 2025 |
7545 |
588.27 |
| Nov 11 2025 |
5862 |
518.17 |
| Nov 11 2025 |
8390 |
518.17 |
| Nov 04 2025 |
7545 |
588.27 |
| Nov 04 2025 |
5863 |
518.17 |
| Nov 04 2025 |
8391 |
518.17 |
| Oct 28 2025 |
7609 |
588.27 |
| Oct 28 2025 |
5861 |
518.17 |
| Oct 28 2025 |
8429 |
518.17 |
| Oct 21 2025 |
7814 |
588.27 |
| Oct 21 2025 |
5861 |
518.17 |
| Oct 21 2025 |
8440 |
518.17 |
| Oct 14 2025 |
7814 |
588.27 |
| Oct 14 2025 |
5861 |
518.17 |
| Oct 14 2025 |
8442 |
518.17 |
| Oct 07 2025 |
7448 |
588.27 |
| Oct 07 2025 |
5859 |
518.17 |
| Oct 07 2025 |
8417 |
518.17 |
| Sep 30 2025 |
7456 |
588.27 |
| Sep 30 2025 |
5853 |
518.17 |
| Sep 30 2025 |
8408 |
518.17 |
| Sep 23 2025 |
7427 |
588.27 |
| Sep 23 2025 |
5883 |
518.17 |
| Sep 23 2025 |
8425 |
518.17 |
| Sep 16 2025 |
7448 |
588.27 |
| Sep 16 2025 |
5891 |
518.17 |
| Sep 16 2025 |
8459 |
518.17 |
| Sep 09 2025 |
7369 |
588.27 |
| Sep 09 2025 |
5887 |
518.17 |
| Sep 09 2025 |
8462 |
518.17 |
| Sep 02 2025 |
7697 |
588.27 |
| Sep 02 2025 |
5780 |
518.17 |
| Sep 02 2025 |
8396 |
518.17 |
| Aug 26 2025 |
7777 |
588.27 |
| Aug 26 2025 |
5869 |
518.17 |
| Aug 26 2025 |
8543 |
518.17 |
| Aug 19 2025 |
7696 |
588.27 |
| Aug 19 2025 |
5795 |
518.17 |
| Aug 19 2025 |
8519 |
518.17 |
| Aug 12 2025 |
7707 |
588.27 |
| Aug 12 2025 |
5731 |
518.17 |
| Aug 12 2025 |
8504 |
518.17 |
| Aug 05 2025 |
7761 |
588.27 |
| Aug 05 2025 |
5781 |
518.17 |
| Aug 05 2025 |
8568 |
518.17 |
| Jul 29 2025 |
7660 |
588.27 |
| Jul 29 2025 |
5692 |
518.17 |
| Jul 29 2025 |
8493 |
518.17 |
| Jul 22 2025 |
7731 |
588.27 |
| Jul 22 2025 |
5880 |
518.17 |
| Jul 22 2025 |
8684 |
518.17 |
| Jul 15 2025 |
7782 |
588.27 |
| Jul 15 2025 |
5768 |
518.17 |
| Jul 15 2025 |
8663 |
518.17 |
| Jul 08 2025 |
7855 |
588.27 |
| Jul 08 2025 |
5749 |
518.17 |
| Jul 08 2025 |
8705 |
518.17 |
| Jul 01 2025 |
7841 |
588.27 |
| Jul 01 2025 |
5674 |
518.17 |
| Jul 01 2025 |
8679 |
518.17 |
| Jun 24 2025 |
7441 |
588.27 |
| Jun 24 2025 |
5715 |
518.17 |
| Jun 24 2025 |
8679 |
518.17 |
| Jun 17 2025 |
7534 |
588.27 |
| Jun 17 2025 |
5731 |
515.98 |
| Jun 17 2025 |
8791 |
530.44 |
| Jun 10 2025 |
7648 |
588.27 |
| Jun 10 2025 |
5593 |
515.98 |
| Jun 10 2025 |
8734 |
530.44 |
| Jun 03 2025 |
7595 |
588.27 |
| Jun 03 2025 |
5682 |
515.72 |
| Jun 03 2025 |
8777 |
533.86 |
| May 27 2025 |
8371 |
513.18 |
| May 27 2025 |
10576 |
513.18 |
| May 20 2025 |
8191 |
513.18 |
| May 20 2025 |
10739 |
513.18 |
| May 13 2025 |
8125 |
513.18 |
| May 13 2025 |
10710 |
513.18 |
| May 06 2025 |
7939 |
502.07 |
| May 06 2025 |
10498 |
502.07 |
| Apr 29 2025 |
7963 |
502.07 |
| Apr 29 2025 |
10598 |
502.07 |
| Feb 11 2025 |
10255 |
382.5 |
| Feb 04 2025 |
8965 |
382.5 |
| Jan 29 2025 |
8943 |
382.5 |
| May 08 2024 |
6304 |
512 |
| May 08 2024 |
9950 |
512 |
| May 01 2024 |
6217 |
507.84 |
| May 01 2024 |
10477 |
507.84 |
| Apr 24 2024 |
9073 |
508.07 |
| Apr 24 2024 |
13793 |
508.07 |
| Apr 17 2024 |
8977 |
503.45 |
| Apr 17 2024 |
13912 |
503.45 |
| Apr 10 2024 |
8976 |
503.45 |
| Apr 10 2024 |
13901 |
503.45 |
| Apr 03 2024 |
8953 |
503.45 |
| Apr 03 2024 |
13909 |
503.45 |
| Mar 27 2024 |
8930 |
503.45 |
| Mar 27 2024 |
13948 |
503.45 |
| Mar 21 2024 |
8954 |
503.45 |
| Mar 21 2024 |
13969 |
503.45 |
| Mar 14 2024 |
8934 |
503.45 |
| Mar 14 2024 |
13855 |
503.45 |
| Mar 07 2024 |
8984 |
503.45 |
| Mar 07 2024 |
13889 |
503.45 |
| Feb 29 2024 |
8993 |
503.45 |
| Feb 29 2024 |
13991 |
503.45 |
| Feb 22 2024 |
8950 |
503.45 |
| Feb 22 2024 |
13922 |
503.45 |
| Feb 15 2024 |
8977 |
503.45 |
| Feb 15 2024 |
13900 |
503.45 |
| Feb 08 2024 |
8978 |
503.45 |
| Feb 08 2024 |
13850 |
503.45 |
| Feb 01 2024 |
9029 |
503.45 |
| Feb 01 2024 |
13745 |
503.45 |
| Jan 25 2024 |
9041 |
503.45 |
| Jan 25 2024 |
13735 |
503.45 |
| Jan 18 2024 |
9047 |
503.45 |
| Jan 18 2024 |
13738 |
503.45 |
| Jan 11 2024 |
9048 |
503.45 |
| Jan 11 2024 |
13739 |
503.45 |
| Jan 04 2024 |
9050 |
503.45 |
| Jan 04 2024 |
13732 |
503.45 |
| Dec 28 2023 |
9055 |
503.45 |
| Dec 28 2023 |
13732 |
503.45 |
| Dec 21 2023 |
9055 |
503.45 |
| Dec 21 2023 |
13732 |
503.45 |
| Dec 14 2023 |
9052 |
503.45 |
| Dec 14 2023 |
13729 |
503.45 |
| Dec 07 2023 |
9052 |
503.45 |
| Dec 07 2023 |
13730 |
503.45 |
| Nov 30 2023 |
9048 |
503.45 |
| Nov 30 2023 |
13726 |
503.45 |
| Nov 23 2023 |
9048 |
503.45 |
| Nov 23 2023 |
13723 |
503.45 |
| Nov 16 2023 |
9047 |
503.45 |
| Nov 16 2023 |
13712 |
503.45 |
| Nov 09 2023 |
9043 |
503.45 |
| Nov 09 2023 |
13711 |
503.45 |
| Nov 02 2023 |
9043 |
503.45 |
| Nov 02 2023 |
13710 |
503.45 |
| Oct 26 2023 |
9091 |
503.45 |
| Oct 26 2023 |
13675 |
503.45 |
| Oct 19 2023 |
9090 |
503.45 |
| Oct 19 2023 |
13612 |
503.45 |
| Oct 12 2023 |
9109 |
503.45 |
| Oct 12 2023 |
13615 |
503.45 |
| Oct 05 2023 |
9105 |
503.45 |
| Oct 05 2023 |
13427 |
503.45 |
| Sep 28 2023 |
9108 |
503.45 |
| Sep 28 2023 |
13559 |
503.45 |
| Sep 21 2023 |
9111 |
503.45 |
| Sep 21 2023 |
13542 |
503.45 |
| Sep 14 2023 |
9123 |
503.45 |
| Sep 14 2023 |
13595 |
503.45 |
| Sep 07 2023 |
9143 |
503.45 |
| Sep 07 2023 |
13657 |
503.45 |
| Aug 31 2023 |
9226 |
503.45 |
| Aug 31 2023 |
13714 |
503.45 |
| Aug 24 2023 |
9171 |
503.45 |
| Aug 24 2023 |
13576 |
503.45 |
| Aug 17 2023 |
9204 |
503.45 |
| Aug 17 2023 |
13638 |
503.45 |
| Aug 10 2023 |
9190 |
503.45 |
| Aug 10 2023 |
13673 |
503.45 |
| Aug 03 2023 |
9153 |
503.45 |
| Aug 03 2023 |
13636 |
503.45 |
| Jul 27 2023 |
9134 |
503.45 |
| Jul 27 2023 |
13638 |
503.45 |
| Jul 20 2023 |
9183 |
503.45 |
| Jul 20 2023 |
13562 |
503.45 |
| Jul 13 2023 |
9179 |
503.45 |
| Jul 13 2023 |
13567 |
503.45 |
| Jul 06 2023 |
9211 |
503.45 |
| Jul 06 2023 |
13613 |
503.45 |
| Jun 29 2023 |
9161 |
503.45 |
| Jun 29 2023 |
13585 |
503.45 |
| Jun 22 2023 |
9144 |
503.45 |
| Jun 22 2023 |
13543 |
503.45 |
| Jun 15 2023 |
9200 |
503.45 |
| Jun 15 2023 |
13603 |
503.45 |
| Jun 08 2023 |
9193 |
503.45 |
| Jun 08 2023 |
13658 |
503.45 |
| Jun 01 2023 |
9074 |
503.45 |
| Jun 01 2023 |
13696 |
503.45 |
| May 25 2023 |
9008 |
503.45 |
| May 25 2023 |
13607 |
503.45 |
| May 18 2023 |
8897 |
503.45 |
| May 18 2023 |
13553 |
503.45 |
| May 11 2023 |
8814 |
498.93 |
| May 11 2023 |
13440 |
498.93 |
| May 04 2023 |
8767 |
500.91 |
| May 04 2023 |
13299 |
500.91 |
| Apr 27 2023 |
8727 |
500.91 |
| Apr 27 2023 |
13168 |
500.91 |
| Apr 20 2023 |
8654 |
502.63 |
| Apr 20 2023 |
13129 |
502.63 |
| Apr 13 2023 |
8599 |
502.63 |
| Apr 13 2023 |
13070 |
502.63 |
| Apr 06 2023 |
8574 |
502.63 |
| Apr 06 2023 |
12967 |
502.63 |
| Mar 30 2023 |
8540 |
502.63 |
| Mar 30 2023 |
12904 |
502.63 |
| Mar 23 2023 |
8455 |
502.63 |
| Mar 23 2023 |
12828 |
502.63 |
| Mar 16 2023 |
8450 |
502.63 |
| Mar 16 2023 |
12771 |
502.63 |
| Mar 09 2023 |
8435 |
502.63 |
| Mar 09 2023 |
12620 |
502.63 |
| Mar 02 2023 |
8374 |
502.63 |
| Mar 02 2023 |
12549 |
502.63 |
| Feb 23 2023 |
8363 |
502.63 |
| Feb 23 2023 |
12561 |
502.63 |
| Feb 16 2023 |
8285 |
502.63 |
| Feb 16 2023 |
12419 |
502.63 |
| Feb 09 2023 |
8267 |
502.63 |
| Feb 09 2023 |
12405 |
502.63 |
| Feb 02 2023 |
8221 |
502.63 |
| Feb 02 2023 |
12398 |
502.63 |
| Jan 26 2023 |
8187 |
502.63 |
| Jan 26 2023 |
12376 |
502.63 |
| Jan 19 2023 |
8164 |
502.63 |
| Jan 19 2023 |
12358 |
502.63 |
| Jan 12 2023 |
8164 |
502.63 |
| Jan 12 2023 |
12358 |
502.63 |
| Jan 05 2023 |
8164 |
502.63 |
| Jan 05 2023 |
12360 |
502.63 |
| Dec 29 2022 |
8164 |
502.63 |
| Dec 29 2022 |
12360 |
502.63 |
| Dec 22 2022 |
8164 |
502.63 |
| Dec 22 2022 |
12360 |
502.63 |
| Dec 15 2022 |
8160 |
502.63 |
| Dec 15 2022 |
12326 |
502.63 |
| Dec 08 2022 |
8154 |
502.63 |
| Dec 08 2022 |
12320 |
502.63 |
| Dec 01 2022 |
8154 |
502.63 |
| Dec 01 2022 |
12320 |
502.63 |
| Nov 24 2022 |
8154 |
502.63 |
| Nov 24 2022 |
12322 |
502.63 |
| Nov 17 2022 |
8148 |
502.63 |
| Nov 17 2022 |
12298 |
502.63 |
| Nov 10 2022 |
8148 |
502.63 |
| Nov 10 2022 |
12299 |
502.63 |
| Nov 03 2022 |
8119 |
502.63 |
| Nov 03 2022 |
12270 |
502.63 |
| Oct 27 2022 |
8099 |
502.63 |
| Oct 27 2022 |
12259 |
502.63 |
| Oct 20 2022 |
8100 |
502.63 |
| Oct 20 2022 |
12275 |
502.63 |
| Oct 13 2022 |
8100 |
502.63 |
| Oct 13 2022 |
12242 |
502.63 |
| Oct 06 2022 |
8107 |
502.63 |
| Oct 06 2022 |
12248 |
502.63 |
| Sep 29 2022 |
8128 |
502.63 |
| Sep 29 2022 |
12253 |
502.63 |
| Sep 22 2022 |
8120 |
502.63 |
| Sep 22 2022 |
12237 |
502.63 |
| Sep 15 2022 |
8118 |
502.63 |
| Sep 15 2022 |
12221 |
502.63 |
| Sep 08 2022 |
8037 |
502.63 |
| Sep 08 2022 |
12195 |
502.63 |
| Sep 01 2022 |
7942 |
502.63 |
| Sep 01 2022 |
12050 |
502.63 |
| Aug 25 2022 |
7860 |
502.63 |
| Aug 25 2022 |
11959 |
502.63 |
| Aug 18 2022 |
7835 |
502.63 |
| Aug 18 2022 |
11896 |
502.63 |
| Aug 11 2022 |
7718 |
502.63 |
| Aug 11 2022 |
11804 |
502.63 |
| Aug 04 2022 |
7705 |
502.63 |
| Aug 04 2022 |
11778 |
502.63 |
| Jul 28 2022 |
7574 |
502.63 |
| Jul 28 2022 |
11639 |
502.63 |
| Jul 21 2022 |
7452 |
502.63 |
| Jul 21 2022 |
11536 |
502.63 |
| Jul 14 2022 |
7438 |
502.63 |
| Jul 14 2022 |
11511 |
502.63 |
| Jul 07 2022 |
7377 |
502.63 |
| Jul 07 2022 |
11419 |
502.63 |
| Jun 30 2022 |
7341 |
502.63 |
| Jun 30 2022 |
11379 |
502.63 |
| Jun 23 2022 |
7189 |
494.63 |
| Jun 23 2022 |
11137 |
494.63 |
| Jun 16 2022 |
6917 |
494.63 |
| Jun 16 2022 |
10900 |
494.63 |
| Jun 09 2022 |
6821 |
494.63 |
| Jun 09 2022 |
10736 |
494.63 |
| Jun 02 2022 |
6572 |
494.63 |
| Jun 02 2022 |
10466 |
494.63 |
| May 26 2022 |
6474 |
494.63 |
| May 26 2022 |
10305 |
494.63 |
| May 19 2022 |
6258 |
494.63 |
| May 19 2022 |
10012 |
494.63 |
| May 12 2022 |
6424 |
489.94 |
| May 12 2022 |
9016 |
489.94 |
| May 05 2022 |
6314 |
489.94 |
| May 05 2022 |
8643 |
489.94 |
| Apr 28 2022 |
6289 |
489.94 |
| Apr 28 2022 |
8802 |
489.94 |
