| Jun 06 2026 |
443 |
483.44 |
| Jun 02 2026 |
412 |
483.44 |
| May 26 2026 |
550 |
483.44 |
| May 19 2026 |
606 |
483.44 |
| May 12 2026 |
569 |
483.44 |
| May 05 2026 |
562 |
483.44 |
| Apr 28 2026 |
603 |
483.44 |
| Apr 21 2026 |
611 |
483.44 |
| Apr 14 2026 |
611 |
483.44 |
| Apr 07 2026 |
779 |
483.44 |
| Mar 31 2026 |
767 |
483.44 |
| Mar 24 2026 |
768 |
483.44 |
| Mar 17 2026 |
886 |
483.44 |
| Mar 10 2026 |
928 |
483.44 |
| Mar 03 2026 |
953 |
483.44 |
| Feb 24 2026 |
1014 |
483.44 |
| Feb 17 2026 |
1043 |
483.44 |
| Feb 10 2026 |
1043 |
483.44 |
| Feb 03 2026 |
1043 |
483.44 |
| Jan 27 2026 |
1035 |
483.44 |
| Jan 20 2026 |
1035 |
483.44 |
| Jan 13 2026 |
1035 |
483.44 |
| Jan 06 2026 |
1035 |
483.44 |
| Dec 30 2025 |
1035 |
483.44 |
| Dec 23 2025 |
1035 |
483.44 |
| Dec 16 2025 |
1035 |
483.44 |
| Dec 09 2025 |
935 |
483.44 |
| Dec 02 2025 |
874 |
483.44 |
| Nov 25 2025 |
828 |
483.44 |
| Nov 18 2025 |
828 |
483.44 |
| Jul 31 2024 |
7700 |
529.77 |
| Jul 31 2024 |
12556 |
529.77 |
| Jul 24 2024 |
7674 |
529.77 |
| Jul 24 2024 |
12458 |
529.77 |
| Jul 17 2024 |
7625 |
529.77 |
| Jul 17 2024 |
12350 |
529.77 |
| Jul 10 2024 |
7332 |
529.77 |
| Jul 10 2024 |
9980 |
529.77 |
| Jul 03 2024 |
7485 |
529.77 |
| Jul 03 2024 |
10204 |
529.77 |
| Jun 26 2024 |
7314 |
529.77 |
| Jun 26 2024 |
10065 |
529.77 |
| Jun 19 2024 |
7314 |
529.77 |
| Jun 19 2024 |
10194 |
529.77 |
| Jun 12 2024 |
7230 |
529.77 |
| Jun 12 2024 |
10146 |
529.77 |
| Jun 05 2024 |
7188 |
529.77 |
| Jun 05 2024 |
10207 |
529.77 |
| May 29 2024 |
7276 |
529.77 |
| May 29 2024 |
10147 |
529.77 |
| May 22 2024 |
7691 |
529.77 |
| May 22 2024 |
10510 |
529.77 |
| May 15 2024 |
7748 |
529.77 |
| May 15 2024 |
10538 |
529.77 |
| May 08 2024 |
7731 |
529.77 |
| May 08 2024 |
10617 |
529.77 |
| May 01 2024 |
7911 |
529.77 |
| May 01 2024 |
11327 |
529.77 |
| Apr 24 2024 |
10410 |
529.16 |
| Apr 24 2024 |
8952 |
498.95 |
| Apr 24 2024 |
13592 |
498.95 |
| Apr 17 2024 |
10457 |
529.16 |
| Apr 17 2024 |
8910 |
498.95 |
| Apr 17 2024 |
13807 |
498.95 |
| Apr 10 2024 |
10519 |
529.16 |
| Apr 10 2024 |
8828 |
493.69 |
| Apr 10 2024 |
13654 |
493.69 |
| Apr 03 2024 |
10314 |
529.16 |
| Apr 03 2024 |
8807 |
493.69 |
| Apr 03 2024 |
13659 |
493.69 |
| Mar 27 2024 |
10377 |
529.16 |
| Mar 27 2024 |
8779 |
493.69 |
| Mar 27 2024 |
13695 |
493.69 |
| Mar 21 2024 |
10465 |
529.16 |
| Mar 21 2024 |
8810 |
493.69 |
| Mar 21 2024 |
13723 |
493.69 |
| Mar 14 2024 |
10422 |
529.16 |
| Mar 14 2024 |
8794 |
493.69 |
| Mar 14 2024 |
13596 |
493.69 |
| Mar 07 2024 |
10443 |
529.16 |
| Mar 07 2024 |
8844 |
493.69 |
| Mar 07 2024 |
13632 |
493.69 |
| Feb 29 2024 |
10495 |
529.16 |
| Feb 29 2024 |
8854 |
493.69 |
| Feb 29 2024 |
13731 |
493.69 |
| Feb 22 2024 |
10471 |
529.16 |
| Feb 22 2024 |
8809 |
493.69 |
| Feb 22 2024 |
13654 |
493.69 |
| Feb 15 2024 |
10328 |
529.16 |
| Feb 15 2024 |
8835 |
493.69 |
| Feb 15 2024 |
13631 |
493.69 |
| Feb 08 2024 |
10364 |
529.16 |
| Feb 08 2024 |
8836 |
493.69 |
| Feb 08 2024 |
13581 |
493.69 |
| Feb 01 2024 |
10326 |
529.16 |
| Feb 01 2024 |
8891 |
493.69 |
| Feb 01 2024 |
13485 |
493.69 |
| Jan 25 2024 |
10256 |
529.16 |
| Jan 25 2024 |
8904 |
493.69 |
| Jan 25 2024 |
13473 |
493.69 |
| Jan 18 2024 |
10256 |
529.16 |
| Jan 18 2024 |
8911 |
493.69 |
| Jan 18 2024 |
13477 |
493.69 |
| Jan 11 2024 |
10256 |
529.16 |
| Jan 11 2024 |
8908 |
493.69 |
| Jan 11 2024 |
13475 |
493.69 |
| Jan 04 2024 |
10256 |
529.16 |
| Jan 04 2024 |
8909 |
493.69 |
| Jan 04 2024 |
13466 |
493.69 |
| Dec 28 2023 |
10256 |
529.16 |
| Dec 28 2023 |
8913 |
493.69 |
| Dec 28 2023 |
13466 |
493.69 |
| Dec 21 2023 |
10256 |
529.16 |
| Dec 21 2023 |
8913 |
493.69 |
| Dec 21 2023 |
13466 |
493.69 |
| Dec 14 2023 |
10256 |
529.16 |
| Dec 14 2023 |
8912 |
493.69 |
| Dec 14 2023 |
13465 |
493.69 |
| Dec 07 2023 |
10256 |
529.16 |
| Dec 07 2023 |
8912 |
493.69 |
| Dec 07 2023 |
13466 |
493.69 |
| Nov 30 2023 |
10249 |
529.16 |
| Nov 30 2023 |
8909 |
493.69 |
| Nov 30 2023 |
13462 |
493.69 |
| Nov 23 2023 |
10249 |
529.16 |
| Nov 23 2023 |
8909 |
493.69 |
| Nov 23 2023 |
13459 |
493.69 |
| Nov 16 2023 |
10251 |
529.16 |
| Nov 16 2023 |
8908 |
493.69 |
| Nov 16 2023 |
13448 |
493.69 |
| Nov 09 2023 |
10235 |
529.16 |
| Nov 09 2023 |
8905 |
493.69 |
| Nov 09 2023 |
13449 |
493.69 |
| Nov 02 2023 |
10229 |
529.16 |
| Nov 02 2023 |
8905 |
493.69 |
| Nov 02 2023 |
13449 |
493.69 |
| Oct 26 2023 |
10196 |
529.16 |
| Oct 26 2023 |
8948 |
493.69 |
| Oct 26 2023 |
13409 |
493.69 |
| Oct 19 2023 |
10222 |
529.16 |
| Oct 19 2023 |
8948 |
493.69 |
| Oct 19 2023 |
13343 |
493.69 |
| Oct 12 2023 |
10185 |
529.16 |
| Oct 12 2023 |
8965 |
493.69 |
| Oct 12 2023 |
13344 |
493.69 |
| Oct 05 2023 |
10077 |
529.16 |
| Oct 05 2023 |
8962 |
493.69 |
| Oct 05 2023 |
13163 |
493.69 |
| Sep 28 2023 |
9980 |
529.16 |
| Sep 28 2023 |
8968 |
493.69 |
| Sep 28 2023 |
13291 |
493.69 |
| Sep 21 2023 |
9977 |
529.16 |
| Sep 21 2023 |
8972 |
493.69 |
| Sep 21 2023 |
13278 |
493.69 |
| Sep 14 2023 |
10050 |
529.16 |
| Sep 14 2023 |
8986 |
493.69 |
| Sep 14 2023 |
13327 |
493.69 |
| Sep 07 2023 |
10224 |
529.16 |
| Sep 07 2023 |
9010 |
493.69 |
| Sep 07 2023 |
13389 |
493.69 |
| Aug 31 2023 |
10186 |
529.16 |
| Aug 31 2023 |
9094 |
493.69 |
| Aug 31 2023 |
13448 |
493.69 |
| Aug 24 2023 |
10263 |
529.16 |
| Aug 24 2023 |
9039 |
493.69 |
| Aug 24 2023 |
13310 |
493.69 |
| Aug 17 2023 |
10260 |
529.16 |
| Aug 17 2023 |
9068 |
493.69 |
| Aug 17 2023 |
13371 |
493.69 |
| Aug 10 2023 |
10230 |
529.16 |
| Aug 10 2023 |
9056 |
493.69 |
| Aug 10 2023 |
13408 |
493.69 |
| Aug 03 2023 |
10210 |
528.55 |
| Aug 03 2023 |
9022 |
493.69 |
| Aug 03 2023 |
13373 |
493.69 |
| Jul 27 2023 |
10212 |
528.55 |
| Jul 27 2023 |
9007 |
493.69 |
| Jul 27 2023 |
13377 |
493.69 |
| Jul 20 2023 |
10261 |
528.55 |
| Jul 20 2023 |
9057 |
493.69 |
| Jul 20 2023 |
13293 |
493.69 |
| Jul 13 2023 |
10284 |
528.55 |
| Jul 13 2023 |
9051 |
493.69 |
| Jul 13 2023 |
13297 |
493.69 |
| Jul 06 2023 |
10320 |
528.55 |
| Jul 06 2023 |
9080 |
493.69 |
| Jul 06 2023 |
13341 |
493.69 |
| Jun 29 2023 |
10316 |
528.55 |
| Jun 29 2023 |
9027 |
493.69 |
| Jun 29 2023 |
13312 |
493.69 |
| Jun 22 2023 |
10321 |
528.55 |
| Jun 22 2023 |
8923 |
490.11 |
| Jun 22 2023 |
13155 |
490.11 |
| Jun 15 2023 |
10037 |
528.55 |
| Jun 15 2023 |
8977 |
490.11 |
| Jun 15 2023 |
13205 |
490.11 |
| Jun 08 2023 |
10032 |
528.55 |
| Jun 08 2023 |
8970 |
490.11 |
| Jun 08 2023 |
13254 |
490.11 |
| Jun 01 2023 |
10123 |
528.55 |
| Jun 01 2023 |
8852 |
490.11 |
| Jun 01 2023 |
13289 |
490.11 |
| May 25 2023 |
10089 |
528.55 |
| May 25 2023 |
8788 |
490.11 |
| May 25 2023 |
13205 |
490.11 |
| May 18 2023 |
10178 |
528.55 |
| May 18 2023 |
8689 |
490.11 |
| May 18 2023 |
13143 |
490.11 |
| May 11 2023 |
10229 |
528.55 |
| May 11 2023 |
8668 |
490.11 |
| May 11 2023 |
13147 |
490.11 |
| May 04 2023 |
10117 |
528.55 |
| May 04 2023 |
8585 |
490.11 |
| May 04 2023 |
12962 |
490.11 |
| Apr 27 2023 |
9883 |
528.55 |
| Apr 27 2023 |
8551 |
490.11 |
| Apr 27 2023 |
12838 |
490.11 |
| Apr 20 2023 |
9839 |
528.55 |
| Apr 20 2023 |
8457 |
490.11 |
| Apr 20 2023 |
12754 |
490.11 |
| Apr 13 2023 |
9825 |
528.55 |
| Apr 13 2023 |
8412 |
490.11 |
| Apr 13 2023 |
12698 |
490.11 |
| Apr 06 2023 |
9553 |
528.55 |
| Apr 06 2023 |
8393 |
490.11 |
| Apr 06 2023 |
12596 |
490.11 |
| Mar 30 2023 |
9333 |
528.55 |
| Mar 30 2023 |
8361 |
490.11 |
| Mar 30 2023 |
12540 |
490.11 |
| Mar 23 2023 |
9389 |
528.55 |
| Mar 23 2023 |
8278 |
490.11 |
| Mar 23 2023 |
12476 |
490.11 |
| Mar 16 2023 |
9299 |
528.55 |
| Mar 16 2023 |
8272 |
490.11 |
| Mar 16 2023 |
12418 |
490.11 |
| Mar 09 2023 |
9214 |
528.55 |
| Mar 09 2023 |
8254 |
490.11 |
| Mar 09 2023 |
12272 |
490.11 |
| Mar 02 2023 |
9173 |
528.55 |
| Mar 02 2023 |
8198 |
490.11 |
| Mar 02 2023 |
12207 |
490.11 |
| Feb 23 2023 |
9245 |
528.55 |
| Feb 23 2023 |
8187 |
490.11 |
| Feb 23 2023 |
12219 |
490.11 |
| Feb 16 2023 |
9129 |
528.55 |
| Feb 16 2023 |
8112 |
490.11 |
| Feb 16 2023 |
12079 |
490.11 |
| Feb 09 2023 |
9024 |
528.55 |
| Feb 09 2023 |
8093 |
490.11 |
| Feb 09 2023 |
12065 |
490.11 |
| Feb 02 2023 |
8979 |
528.55 |
| Feb 02 2023 |
8045 |
490.11 |
| Feb 02 2023 |
12048 |
490.11 |
| Jan 26 2023 |
8892 |
528.55 |
| Jan 26 2023 |
8011 |
490.11 |
| Jan 26 2023 |
12025 |
490.11 |
| Jan 19 2023 |
8892 |
528.55 |
| Jan 19 2023 |
7993 |
490.11 |
| Jan 19 2023 |
12010 |
490.11 |
| Jan 12 2023 |
8892 |
528.55 |
| Jan 12 2023 |
7992 |
490.11 |
| Jan 12 2023 |
12010 |
490.11 |
| Jan 05 2023 |
8892 |
528.55 |
| Jan 05 2023 |
7992 |
490.11 |
| Jan 05 2023 |
12012 |
490.11 |
| Dec 29 2022 |
8892 |
528.55 |
| Dec 29 2022 |
7992 |
490.11 |
| Dec 29 2022 |
12012 |
490.11 |
| Dec 22 2022 |
8892 |
528.55 |
| Dec 22 2022 |
7992 |
490.11 |
| Dec 22 2022 |
12012 |
490.11 |
| Dec 15 2022 |
8890 |
528.55 |
| Dec 15 2022 |
7987 |
490.11 |
| Dec 15 2022 |
11977 |
490.11 |
| Dec 08 2022 |
8890 |
528.55 |
| Dec 08 2022 |
8022 |
492.35 |
| Dec 08 2022 |
12080 |
493.93 |
| Dec 01 2022 |
8890 |
528.55 |
| Dec 01 2022 |
8022 |
492.35 |
| Dec 01 2022 |
12080 |
493.93 |
| Nov 24 2022 |
8890 |
528.55 |
| Nov 24 2022 |
8022 |
492.35 |
| Nov 24 2022 |
12083 |
493.93 |
| Nov 17 2022 |
8867 |
528.55 |
| Nov 17 2022 |
8014 |
492.35 |
| Nov 17 2022 |
12062 |
493.93 |
| Nov 10 2022 |
8867 |
528.55 |
| Nov 10 2022 |
8014 |
492.35 |
| Nov 10 2022 |
12063 |
493.93 |
| Nov 03 2022 |
8855 |
528.55 |
| Nov 03 2022 |
7985 |
492.35 |
| Nov 03 2022 |
12035 |
493.93 |
| Oct 27 2022 |
8856 |
528.55 |
| Oct 27 2022 |
7967 |
492.35 |
| Oct 27 2022 |
12026 |
493.93 |
| Oct 20 2022 |
8894 |
528.55 |
| Oct 20 2022 |
7968 |
492.35 |
| Oct 20 2022 |
12041 |
493.93 |
| Oct 13 2022 |
8793 |
528.55 |
| Oct 13 2022 |
7968 |
492.35 |
| Oct 13 2022 |
12016 |
493.93 |
| Oct 06 2022 |
8739 |
528.55 |
| Oct 06 2022 |
7975 |
492.35 |
| Oct 06 2022 |
12022 |
493.93 |
| Sep 29 2022 |
8713 |
528.55 |
| Sep 29 2022 |
7996 |
492.35 |
| Sep 29 2022 |
12027 |
493.93 |
| Sep 22 2022 |
8665 |
528.55 |
| Sep 22 2022 |
7991 |
492.35 |
| Sep 22 2022 |
12013 |
493.93 |
| Sep 15 2022 |
8646 |
528.55 |
| Sep 15 2022 |
7989 |
492.35 |
| Sep 15 2022 |
11995 |
493.93 |
| Sep 08 2022 |
8777 |
528.55 |
| Sep 08 2022 |
7909 |
492.35 |
| Sep 08 2022 |
11968 |
493.93 |
| Sep 01 2022 |
8737 |
528.55 |
| Sep 01 2022 |
7811 |
492.35 |
| Sep 01 2022 |
11821 |
493.93 |
| Aug 25 2022 |
8739 |
528.55 |
| Aug 25 2022 |
7737 |
492.35 |
| Aug 25 2022 |
11733 |
493.93 |
| Aug 18 2022 |
8738 |
528.55 |
| Aug 18 2022 |
7709 |
492.35 |
| Aug 18 2022 |
11670 |
493.93 |
| Aug 11 2022 |
8741 |
528.55 |
| Aug 11 2022 |
7586 |
492.35 |
| Aug 11 2022 |
11578 |
493.93 |
| Aug 04 2022 |
8728 |
528.55 |
| Aug 04 2022 |
7574 |
492.35 |
| Aug 04 2022 |
11557 |
493.93 |
| Jul 28 2022 |
8659 |
528.55 |
| Jul 28 2022 |
7439 |
492.35 |
| Jul 28 2022 |
11413 |
493.93 |
| Jul 21 2022 |
8553 |
528.55 |
| Jul 21 2022 |
7327 |
492.35 |
| Jul 21 2022 |
11312 |
493.93 |
| Jul 14 2022 |
8556 |
528.55 |
| Jul 14 2022 |
7310 |
492.35 |
| Jul 14 2022 |
11284 |
493.93 |
| Jul 07 2022 |
7246 |
492.35 |
| Jul 07 2022 |
11149 |
492.35 |
| Jun 30 2022 |
7216 |
492.35 |
| Jun 30 2022 |
11107 |
492.35 |
| Jun 23 2022 |
7243 |
498.63 |
| Jun 23 2022 |
11251 |
498.63 |
| Jun 16 2022 |
6969 |
498.63 |
| Jun 16 2022 |
11017 |
498.63 |
| Jun 09 2022 |
6869 |
498.63 |
| Jun 09 2022 |
10854 |
498.63 |
| Jun 02 2022 |
6619 |
498.63 |
| Jun 02 2022 |
10582 |
498.63 |
| May 26 2022 |
6521 |
498.63 |
| May 26 2022 |
10419 |
498.63 |
| May 19 2022 |
6305 |
498.63 |
| May 19 2022 |
10115 |
498.63 |
| May 12 2022 |
6288 |
506.99 |
| May 12 2022 |
10184 |
506.99 |
| May 05 2022 |
6100 |
506.99 |
| May 05 2022 |
9889 |
506.99 |
| Apr 28 2022 |
6667 |
500.63 |
| Apr 28 2022 |
9414 |
500.63 |
