| Sep 02 2025 |
3518 |
261.25 |
| Aug 26 2025 |
3519 |
261.25 |
| Aug 19 2025 |
3556 |
261.25 |
| Aug 12 2025 |
3688 |
261.25 |
| Aug 05 2025 |
3906 |
261.25 |
| Jul 29 2025 |
3942 |
261.25 |
| Jul 22 2025 |
3837 |
261.25 |
| Jul 22 2025 |
697 |
312.18 |
| Jul 22 2025 |
2076 |
312.18 |
| Jul 15 2025 |
3935 |
261.25 |
| Jul 15 2025 |
696 |
312.18 |
| Jul 15 2025 |
2034 |
312.18 |
| Jul 08 2025 |
3940 |
261.25 |
| Jul 08 2025 |
717 |
312.18 |
| Jul 08 2025 |
2176 |
312.18 |
| Jul 01 2025 |
3895 |
261.25 |
| Jul 01 2025 |
713 |
312.18 |
| Jul 01 2025 |
2259 |
312.18 |
| Jun 24 2025 |
3903 |
261.25 |
| Jun 24 2025 |
596 |
312.18 |
| Jun 24 2025 |
2076 |
312.18 |
| Jun 17 2025 |
3958 |
261.25 |
| Jun 17 2025 |
604 |
312.18 |
| Jun 17 2025 |
2078 |
312.18 |
| Jun 10 2025 |
3451 |
261.25 |
| Jun 10 2025 |
616 |
312.18 |
| Jun 10 2025 |
2083 |
312.18 |
| Jun 03 2025 |
3451 |
261.25 |
| Jun 03 2025 |
641 |
312.18 |
| Jun 03 2025 |
2109 |
312.18 |
| May 27 2025 |
3877 |
261.25 |
| May 27 2025 |
661 |
312.18 |
| May 27 2025 |
2142 |
312.18 |
| May 20 2025 |
3286 |
261.25 |
| May 20 2025 |
749 |
312.18 |
| May 20 2025 |
2154 |
312.18 |
| May 13 2025 |
3287 |
261.25 |
| May 13 2025 |
770 |
312.18 |
| May 13 2025 |
2135 |
312.18 |
| May 06 2025 |
3302 |
261.25 |
| May 06 2025 |
771 |
312.18 |
| May 06 2025 |
2179 |
312.18 |
| Apr 29 2025 |
3057 |
261.25 |
| Apr 29 2025 |
779 |
312.18 |
| Apr 29 2025 |
2207 |
312.18 |
| Apr 22 2025 |
3105 |
261.25 |
| Apr 22 2025 |
736 |
312.18 |
| Apr 22 2025 |
2155 |
312.18 |
| Apr 15 2025 |
3548 |
261.25 |
| Apr 15 2025 |
741 |
312.18 |
| Apr 15 2025 |
2186 |
312.18 |
| Apr 08 2025 |
3457 |
261.25 |
| Apr 08 2025 |
752 |
312.18 |
| Apr 08 2025 |
2188 |
312.18 |
| Apr 01 2025 |
3422 |
261.25 |
| Apr 01 2025 |
753 |
312.18 |
| Apr 01 2025 |
2004 |
312.18 |
| Mar 25 2025 |
3410 |
261.25 |
| Mar 25 2025 |
773 |
312.18 |
| Mar 25 2025 |
2029 |
312.18 |
| Mar 18 2025 |
3377 |
261.25 |
| Mar 18 2025 |
752 |
312.18 |
| Mar 18 2025 |
2017 |
312.18 |
| Mar 11 2025 |
3326 |
261.25 |
| Mar 11 2025 |
747 |
312.18 |
| Mar 11 2025 |
2008 |
312.18 |
| Mar 04 2025 |
2903 |
261.25 |
| Mar 04 2025 |
730 |
312.18 |
| Mar 04 2025 |
2016 |
312.18 |
| Feb 25 2025 |
2917 |
261.25 |
| Feb 25 2025 |
742 |
312.18 |
| Feb 25 2025 |
2013 |
312.18 |
| Feb 18 2025 |
2917 |
261.25 |
| Feb 18 2025 |
737 |
312.18 |
| Feb 18 2025 |
2013 |
312.18 |
| Feb 11 2025 |
2882 |
261.25 |
| Feb 11 2025 |
727 |
312.18 |
| Feb 11 2025 |
2016 |
312.18 |
| Feb 04 2025 |
2693 |
261.25 |
| Feb 04 2025 |
726 |
312.18 |
| Feb 04 2025 |
2015 |
312.18 |
| Jan 29 2025 |
2683 |
261.25 |
| Jan 29 2025 |
696 |
312.18 |
| Jan 29 2025 |
2005 |
312.18 |
| Jan 22 2025 |
709 |
312.18 |
| Jan 22 2025 |
2022 |
312.18 |
| Jan 15 2025 |
721 |
312.18 |
| Jan 15 2025 |
2042 |
312.18 |
| Jan 08 2025 |
721 |
312.18 |
| Jan 08 2025 |
1149 |
312.18 |
| Jan 01 2025 |
721 |
312.18 |
| Jan 01 2025 |
1154 |
312.18 |
| Dec 25 2024 |
721 |
312.18 |
| Dec 25 2024 |
1153 |
312.18 |
| Dec 18 2024 |
725 |
312.18 |
| Dec 18 2024 |
1153 |
312.18 |
| Dec 11 2024 |
725 |
312.18 |
| Dec 11 2024 |
1152 |
312.18 |
| Dec 04 2024 |
725 |
312.18 |
| Dec 04 2024 |
1152 |
312.18 |
| Nov 27 2024 |
725 |
312.18 |
| Nov 27 2024 |
1152 |
312.18 |
| Nov 20 2024 |
725 |
312.18 |
| Nov 20 2024 |
1152 |
312.18 |
| Nov 13 2024 |
725 |
312.18 |
| Nov 13 2024 |
1153 |
312.18 |
| Nov 06 2024 |
731 |
312.18 |
| Nov 06 2024 |
1143 |
312.18 |
| Oct 30 2024 |
688 |
312.18 |
| Oct 30 2024 |
1120 |
312.18 |
| Oct 23 2024 |
688 |
312.18 |
| Oct 23 2024 |
1530 |
312.18 |
| Oct 16 2024 |
688 |
312.18 |
| Oct 16 2024 |
1527 |
312.18 |
| Oct 09 2024 |
680 |
312.18 |
| Oct 09 2024 |
1515 |
312.18 |
| Oct 02 2024 |
654 |
312.18 |
| Oct 02 2024 |
1485 |
312.18 |
| Sep 25 2024 |
657 |
312.18 |
| Sep 25 2024 |
1486 |
312.18 |
| Sep 18 2024 |
658 |
312.18 |
| Sep 18 2024 |
1466 |
312.18 |
| Sep 11 2024 |
658 |
312.18 |
| Sep 11 2024 |
1448 |
312.18 |
| Sep 04 2024 |
669 |
312.18 |
| Sep 04 2024 |
1435 |
312.18 |
| Aug 28 2024 |
687 |
312.18 |
| Aug 28 2024 |
1443 |
312.18 |
| Aug 21 2024 |
696 |
312.18 |
| Aug 21 2024 |
1279 |
312.18 |
| Aug 14 2024 |
688 |
312.18 |
| Aug 14 2024 |
1205 |
312.18 |
| Apr 24 2024 |
8106 |
521.96 |
| Apr 24 2024 |
15143 |
521.96 |
| Apr 17 2024 |
8090 |
521.96 |
| Apr 17 2024 |
15193 |
521.96 |
| Apr 10 2024 |
8129 |
521.96 |
| Apr 10 2024 |
15302 |
521.96 |
| Apr 03 2024 |
8089 |
521.96 |
| Apr 03 2024 |
15088 |
521.96 |
| Mar 27 2024 |
8042 |
521.96 |
| Mar 27 2024 |
15130 |
521.96 |
| Mar 21 2024 |
8066 |
521.96 |
| Mar 21 2024 |
14977 |
521.96 |
| Mar 14 2024 |
8065 |
521.96 |
| Mar 14 2024 |
15027 |
521.96 |
| Mar 07 2024 |
8111 |
521.96 |
| Mar 07 2024 |
15084 |
521.96 |
| Feb 29 2024 |
8123 |
521.96 |
| Feb 29 2024 |
15095 |
521.96 |
| Feb 22 2024 |
8097 |
521.96 |
| Feb 22 2024 |
15116 |
521.96 |
| Feb 15 2024 |
8100 |
521.96 |
| Feb 15 2024 |
15061 |
521.96 |
| Feb 08 2024 |
8063 |
521.96 |
| Feb 08 2024 |
15083 |
521.96 |
| Feb 01 2024 |
8083 |
521.96 |
| Feb 01 2024 |
15028 |
521.96 |
| Jan 25 2024 |
8057 |
521.96 |
| Jan 25 2024 |
14927 |
521.96 |
| Jan 18 2024 |
8043 |
521.96 |
| Jan 18 2024 |
14929 |
521.96 |
| Jan 11 2024 |
8036 |
521.96 |
| Jan 11 2024 |
14921 |
521.96 |
| Jan 04 2024 |
8042 |
521.96 |
| Jan 04 2024 |
14528 |
521.96 |
| Dec 28 2023 |
8039 |
521.96 |
| Dec 28 2023 |
14502 |
521.96 |
| Dec 21 2023 |
8039 |
521.96 |
| Dec 21 2023 |
14502 |
521.96 |
| Dec 14 2023 |
8035 |
521.96 |
| Dec 14 2023 |
14472 |
521.96 |
| Dec 07 2023 |
8036 |
521.96 |
| Dec 07 2023 |
14472 |
521.96 |
| Nov 30 2023 |
8037 |
521.96 |
| Nov 30 2023 |
14473 |
521.96 |
| Nov 23 2023 |
8037 |
521.96 |
| Nov 23 2023 |
14449 |
521.96 |
| Nov 16 2023 |
7977 |
521.96 |
| Nov 16 2023 |
14322 |
521.96 |
| Nov 09 2023 |
7974 |
521.96 |
| Nov 09 2023 |
14214 |
521.96 |
| Nov 02 2023 |
7974 |
521.96 |
| Nov 02 2023 |
14208 |
521.96 |
| Oct 26 2023 |
7971 |
521.96 |
| Oct 26 2023 |
14208 |
521.96 |
| Oct 19 2023 |
7953 |
521.96 |
| Oct 19 2023 |
14144 |
521.96 |
| Oct 12 2023 |
7950 |
521.96 |
| Oct 12 2023 |
14081 |
521.96 |
| Oct 05 2023 |
7975 |
521.96 |
| Oct 05 2023 |
13739 |
521.96 |
| Sep 28 2023 |
7956 |
521.96 |
| Sep 28 2023 |
13590 |
521.96 |
| Sep 21 2023 |
7860 |
521.96 |
| Sep 21 2023 |
13519 |
521.96 |
| Sep 14 2023 |
7889 |
521.96 |
| Sep 14 2023 |
13669 |
521.96 |
| Sep 07 2023 |
8025 |
521.96 |
| Sep 07 2023 |
13913 |
521.96 |
| Aug 31 2023 |
8012 |
521.96 |
| Aug 31 2023 |
13970 |
521.96 |
| Aug 24 2023 |
8019 |
521.96 |
| Aug 24 2023 |
13739 |
521.96 |
| Aug 17 2023 |
8160 |
521.96 |
| Aug 17 2023 |
13868 |
521.96 |
| Aug 10 2023 |
8267 |
521.96 |
| Aug 10 2023 |
13861 |
521.96 |
| Aug 03 2023 |
8213 |
521.96 |
| Aug 03 2023 |
13840 |
521.96 |
| Jul 27 2023 |
8308 |
521.96 |
| Jul 27 2023 |
13891 |
521.96 |
| Jul 20 2023 |
8536 |
521.96 |
| Jul 20 2023 |
13477 |
521.96 |
| Jul 13 2023 |
8586 |
521.96 |
| Jul 13 2023 |
13509 |
521.96 |
| Jul 06 2023 |
7560 |
495 |
| Jul 06 2023 |
11835 |
495 |
| Jun 29 2023 |
8705 |
477.29 |
| Jun 29 2023 |
12773 |
477.29 |
| Jun 22 2023 |
8680 |
477.29 |
| Jun 22 2023 |
12728 |
477.29 |
| Jun 15 2023 |
8737 |
477.29 |
| Jun 15 2023 |
12784 |
477.29 |
| Jun 08 2023 |
8739 |
477.29 |
| Jun 08 2023 |
12826 |
477.29 |
| Jun 01 2023 |
8614 |
477.29 |
| Jun 01 2023 |
12847 |
477.29 |
| May 25 2023 |
8832 |
492.17 |
| May 25 2023 |
13262 |
492.17 |
| May 18 2023 |
8653 |
488.55 |
| May 18 2023 |
13091 |
488.55 |
| May 11 2023 |
8632 |
488.55 |
| May 11 2023 |
13095 |
488.55 |
| May 04 2023 |
8550 |
488.55 |
| May 04 2023 |
12912 |
488.55 |
| Apr 27 2023 |
8515 |
488.55 |
| Apr 27 2023 |
12789 |
488.55 |
| Apr 20 2023 |
8421 |
488.55 |
| Apr 20 2023 |
12703 |
488.55 |
| Apr 13 2023 |
8377 |
488.55 |
| Apr 13 2023 |
12648 |
488.55 |
| Apr 06 2023 |
8358 |
488.55 |
| Apr 06 2023 |
12544 |
488.55 |
| Mar 30 2023 |
8329 |
488.55 |
| Mar 30 2023 |
12487 |
488.55 |
| Mar 23 2023 |
8248 |
488.55 |
| Mar 23 2023 |
12424 |
488.55 |
| Mar 16 2023 |
8241 |
488.55 |
| Mar 16 2023 |
12367 |
488.55 |
| Mar 09 2023 |
8224 |
488.55 |
| Mar 09 2023 |
12227 |
488.55 |
| Mar 02 2023 |
8169 |
488.55 |
| Mar 02 2023 |
12161 |
488.55 |
| Feb 23 2023 |
8158 |
488.55 |
| Feb 23 2023 |
12173 |
488.55 |
| Feb 16 2023 |
8082 |
488.55 |
| Feb 16 2023 |
12035 |
488.55 |
| Feb 09 2023 |
8064 |
488.55 |
| Feb 09 2023 |
12023 |
488.55 |
| Feb 02 2023 |
8016 |
488.55 |
| Feb 02 2023 |
12005 |
488.55 |
| Jan 26 2023 |
7982 |
488.55 |
| Jan 26 2023 |
11982 |
488.55 |
| Jan 19 2023 |
7965 |
488.55 |
| Jan 19 2023 |
11968 |
488.55 |
| Jan 12 2023 |
7964 |
488.55 |
| Jan 12 2023 |
11968 |
488.55 |
| Jan 05 2023 |
7964 |
488.55 |
| Jan 05 2023 |
11970 |
488.55 |
| Dec 29 2022 |
7964 |
488.55 |
| Dec 29 2022 |
11970 |
488.55 |
| Dec 22 2022 |
7964 |
488.55 |
| Dec 22 2022 |
11970 |
488.55 |
| Dec 15 2022 |
7959 |
488.55 |
| Dec 15 2022 |
11934 |
488.55 |
| Dec 08 2022 |
7953 |
488.55 |
| Dec 08 2022 |
11928 |
488.55 |
| Dec 01 2022 |
7953 |
488.55 |
| Dec 01 2022 |
11928 |
488.55 |
| Nov 24 2022 |
7953 |
488.55 |
| Nov 24 2022 |
11930 |
488.55 |
| Nov 17 2022 |
7945 |
488.55 |
| Nov 17 2022 |
11913 |
488.55 |
| Nov 10 2022 |
7945 |
488.55 |
| Nov 10 2022 |
11914 |
488.55 |
| Nov 03 2022 |
7918 |
488.55 |
| Nov 03 2022 |
11887 |
488.55 |
| Oct 27 2022 |
7900 |
488.55 |
| Oct 27 2022 |
11878 |
488.55 |
| Oct 20 2022 |
7901 |
488.55 |
| Oct 20 2022 |
11893 |
488.55 |
| Oct 13 2022 |
7901 |
488.55 |
| Oct 13 2022 |
11867 |
488.55 |
| Oct 06 2022 |
7907 |
488.55 |
| Oct 06 2022 |
11872 |
488.55 |
| Sep 29 2022 |
7927 |
488.55 |
| Sep 29 2022 |
11877 |
488.55 |
| Sep 22 2022 |
7921 |
488.55 |
| Sep 22 2022 |
11864 |
488.55 |
| Sep 15 2022 |
7921 |
488.55 |
| Sep 15 2022 |
11847 |
488.55 |
| Sep 08 2022 |
7843 |
488.55 |
| Sep 08 2022 |
11825 |
488.55 |
| Sep 01 2022 |
7749 |
488.55 |
| Sep 01 2022 |
11679 |
488.55 |
| Aug 25 2022 |
7674 |
488.55 |
| Aug 25 2022 |
11594 |
488.55 |
| Aug 18 2022 |
7644 |
488.55 |
| Aug 18 2022 |
11529 |
488.55 |
| Aug 11 2022 |
7521 |
488.55 |
| Aug 11 2022 |
11442 |
488.55 |
| Aug 04 2022 |
7508 |
488.55 |
| Aug 04 2022 |
11419 |
488.55 |
| Jul 28 2022 |
7377 |
488.55 |
| Jul 28 2022 |
11280 |
488.55 |
| Jul 21 2022 |
7268 |
488.55 |
| Jul 21 2022 |
11185 |
488.55 |
| Jul 14 2022 |
7251 |
488.55 |
| Jul 14 2022 |
11156 |
488.55 |
| Jul 07 2022 |
7188 |
488.55 |
| Jul 07 2022 |
11064 |
488.55 |
| Jun 30 2022 |
7159 |
488.55 |
| Jun 30 2022 |
11021 |
488.55 |
| Jun 23 2022 |
7107 |
488.55 |
| Jun 23 2022 |
11000 |
488.55 |
| Jun 16 2022 |
6836 |
488.55 |
| Jun 16 2022 |
10755 |
488.55 |
| Jun 09 2022 |
6740 |
488.55 |
| Jun 09 2022 |
10590 |
488.55 |
| Jun 02 2022 |
6490 |
488.55 |
| Jun 02 2022 |
10321 |
488.55 |
| May 26 2022 |
6394 |
488.55 |
| May 26 2022 |
10161 |
488.55 |
| May 19 2022 |
6188 |
488.55 |
| May 19 2022 |
9870 |
488.55 |
| May 12 2022 |
5971 |
480.2 |
| May 12 2022 |
9539 |
480.2 |
| May 05 2022 |
5790 |
480.2 |
| May 05 2022 |
9276 |
480.2 |
