| Aug 12 2025 |
148 |
403.54 |
| Aug 12 2025 |
132 |
403.54 |
| Aug 05 2025 |
145 |
403.54 |
| Aug 05 2025 |
136 |
403.54 |
| Jul 29 2025 |
210 |
422.59 |
| Jul 29 2025 |
203 |
422.59 |
| Jul 22 2025 |
203 |
422.59 |
| Jul 22 2025 |
195 |
422.59 |
| Jul 15 2025 |
195 |
422.59 |
| Jul 15 2025 |
186 |
422.59 |
| Jul 08 2025 |
200 |
422.59 |
| Jul 08 2025 |
204 |
422.59 |
| Jul 01 2025 |
204 |
422.59 |
| Jul 01 2025 |
205 |
422.59 |
| Jun 24 2025 |
209 |
422.59 |
| Jun 24 2025 |
190 |
422.59 |
| Jun 17 2025 |
199 |
422.59 |
| Jun 17 2025 |
187 |
422.59 |
| Jun 10 2025 |
315 |
432.65 |
| Jun 10 2025 |
456 |
432.65 |
| Jun 03 2025 |
322 |
432.65 |
| Jun 03 2025 |
462 |
432.65 |
| May 27 2025 |
322 |
432.65 |
| May 27 2025 |
463 |
432.65 |
| May 20 2025 |
326 |
432.65 |
| May 20 2025 |
470 |
432.65 |
| May 13 2025 |
333 |
432.65 |
| May 13 2025 |
469 |
432.65 |
| May 06 2025 |
330 |
432.65 |
| May 06 2025 |
453 |
432.65 |
| Apr 29 2025 |
330 |
432.65 |
| Apr 29 2025 |
465 |
432.65 |
| Apr 22 2025 |
341 |
432.65 |
| Apr 22 2025 |
477 |
432.65 |
| Apr 15 2025 |
340 |
432.65 |
| Apr 15 2025 |
483 |
432.65 |
| Apr 08 2025 |
350 |
432.65 |
| Apr 08 2025 |
503 |
432.65 |
| Apr 01 2025 |
352 |
432.65 |
| Apr 01 2025 |
502 |
432.65 |
| Mar 25 2025 |
352 |
432.65 |
| Mar 25 2025 |
499 |
432.65 |
| Mar 18 2025 |
352 |
432.65 |
| Mar 18 2025 |
497 |
432.65 |
| Mar 11 2025 |
349 |
432.65 |
| Mar 11 2025 |
494 |
432.65 |
| Mar 04 2025 |
350 |
432.65 |
| Mar 04 2025 |
504 |
432.65 |
| Feb 25 2025 |
345 |
432.65 |
| Feb 25 2025 |
498 |
432.65 |
| Feb 18 2025 |
344 |
432.65 |
| Feb 18 2025 |
504 |
432.65 |
| Feb 11 2025 |
350 |
432.65 |
| Feb 11 2025 |
509 |
432.65 |
| Feb 04 2025 |
347 |
432.65 |
| Feb 04 2025 |
506 |
432.65 |
| Jan 29 2025 |
345 |
432.65 |
| Jan 29 2025 |
507 |
432.65 |
| Jan 22 2025 |
346 |
432.65 |
| Jan 22 2025 |
509 |
432.65 |
| Jan 15 2025 |
347 |
432.65 |
| Jan 15 2025 |
510 |
432.65 |
| Jan 08 2025 |
349 |
432.65 |
| Jan 08 2025 |
510 |
432.65 |
| Jan 01 2025 |
350 |
432.65 |
| Jan 01 2025 |
510 |
432.65 |
| Dec 25 2024 |
350 |
432.65 |
| Dec 25 2024 |
510 |
432.65 |
| Dec 18 2024 |
350 |
432.65 |
| Dec 18 2024 |
510 |
432.65 |
| Dec 11 2024 |
349 |
432.65 |
| Dec 11 2024 |
509 |
432.65 |
| Dec 04 2024 |
349 |
432.65 |
| Dec 04 2024 |
509 |
432.65 |
| Nov 27 2024 |
349 |
432.65 |
| Nov 27 2024 |
509 |
432.65 |
| Nov 20 2024 |
349 |
432.65 |
| Nov 20 2024 |
509 |
432.65 |
| Nov 13 2024 |
349 |
432.65 |
| Nov 13 2024 |
509 |
432.65 |
| Nov 06 2024 |
348 |
432.65 |
| Nov 06 2024 |
507 |
432.65 |
| Oct 30 2024 |
345 |
432.65 |
| Oct 30 2024 |
505 |
432.65 |
| Oct 23 2024 |
345 |
432.65 |
| Oct 23 2024 |
528 |
432.65 |
| Oct 16 2024 |
345 |
432.65 |
| Oct 16 2024 |
528 |
432.65 |
| Oct 09 2024 |
345 |
432.65 |
| Oct 09 2024 |
531 |
432.65 |
| Oct 02 2024 |
346 |
432.65 |
| Oct 02 2024 |
533 |
432.65 |
| Sep 25 2024 |
345 |
432.65 |
| Sep 25 2024 |
539 |
432.65 |
| Sep 18 2024 |
344 |
432.65 |
| Sep 18 2024 |
534 |
432.65 |
| Sep 11 2024 |
340 |
432.65 |
| Sep 11 2024 |
541 |
432.65 |
| Sep 04 2024 |
335 |
432.65 |
| Sep 04 2024 |
539 |
432.65 |
| Aug 28 2024 |
339 |
432.65 |
| Aug 28 2024 |
559 |
432.65 |
| Aug 21 2024 |
344 |
432.65 |
| Aug 21 2024 |
563 |
432.65 |
| Aug 14 2024 |
167 |
447.21 |
| Aug 14 2024 |
242 |
447.21 |
| Aug 07 2024 |
239 |
447.21 |
| Aug 07 2024 |
303 |
447.21 |
| Jul 31 2024 |
279 |
452.77 |
| Jul 31 2024 |
343 |
452.77 |
| Jul 24 2024 |
272 |
452.77 |
| Jul 24 2024 |
340 |
452.77 |
| Jul 17 2024 |
268 |
452.77 |
| Jul 17 2024 |
315 |
452.77 |
| Jul 10 2024 |
185 |
452.77 |
| Jul 10 2024 |
267 |
452.77 |
| Jul 03 2024 |
192 |
452.77 |
| Jul 03 2024 |
270 |
452.77 |
| Jun 26 2024 |
204 |
452.77 |
| Jun 26 2024 |
273 |
452.77 |
| Jun 19 2024 |
202 |
452.77 |
| Jun 19 2024 |
284 |
452.77 |
| Apr 24 2024 |
278 |
389.84 |
| Apr 24 2024 |
393 |
389.84 |
| Apr 17 2024 |
266 |
389.84 |
| Apr 17 2024 |
436 |
389.84 |
| Apr 10 2024 |
263 |
389.84 |
| Apr 10 2024 |
437 |
389.84 |
| Apr 03 2024 |
269 |
389.84 |
| Apr 03 2024 |
443 |
389.84 |
| Mar 27 2024 |
267 |
389.84 |
| Mar 27 2024 |
439 |
389.84 |
| Mar 21 2024 |
269 |
389.84 |
| Mar 21 2024 |
442 |
389.84 |
| Mar 14 2024 |
274 |
389.84 |
| Mar 14 2024 |
434 |
389.84 |
| Mar 07 2024 |
275 |
389.84 |
| Mar 07 2024 |
436 |
389.84 |
| Feb 29 2024 |
275 |
389.84 |
| Feb 29 2024 |
438 |
389.84 |
| Feb 22 2024 |
271 |
389.84 |
| Feb 22 2024 |
433 |
389.84 |
| Feb 15 2024 |
275 |
389.84 |
| Feb 15 2024 |
432 |
389.84 |
| Feb 08 2024 |
274 |
389.84 |
| Feb 08 2024 |
401 |
389.84 |
| Feb 01 2024 |
271 |
389.84 |
| Feb 01 2024 |
395 |
389.84 |
| Jan 25 2024 |
274 |
389.84 |
| Jan 25 2024 |
396 |
389.84 |
| Jan 18 2024 |
275 |
389.84 |
| Jan 18 2024 |
397 |
389.84 |
| Jan 11 2024 |
274 |
389.84 |
| Jan 11 2024 |
397 |
389.84 |
| Jan 04 2024 |
274 |
389.84 |
| Jan 04 2024 |
397 |
389.84 |
| Dec 28 2023 |
274 |
389.84 |
| Dec 28 2023 |
397 |
389.84 |
| Dec 21 2023 |
274 |
389.84 |
| Dec 21 2023 |
397 |
389.84 |
| Dec 14 2023 |
274 |
389.84 |
| Dec 14 2023 |
396 |
389.84 |
| Dec 07 2023 |
274 |
389.84 |
| Dec 07 2023 |
396 |
389.84 |
| Nov 30 2023 |
275 |
389.84 |
| Nov 30 2023 |
396 |
389.84 |
| Nov 23 2023 |
275 |
389.84 |
| Nov 23 2023 |
393 |
389.84 |
| Nov 16 2023 |
275 |
389.84 |
| Nov 16 2023 |
393 |
389.84 |
| Nov 09 2023 |
274 |
389.84 |
| Nov 09 2023 |
394 |
389.84 |
| Nov 02 2023 |
274 |
389.84 |
| Nov 02 2023 |
394 |
389.84 |
| Oct 26 2023 |
274 |
389.84 |
| Oct 26 2023 |
394 |
389.84 |
| Oct 19 2023 |
274 |
389.84 |
| Oct 19 2023 |
383 |
389.84 |
| Oct 12 2023 |
274 |
389.84 |
| Oct 12 2023 |
383 |
389.84 |
| Oct 05 2023 |
274 |
389.84 |
| Oct 05 2023 |
383 |
389.84 |
| Sep 28 2023 |
274 |
389.84 |
| Sep 28 2023 |
383 |
389.84 |
| Sep 21 2023 |
276 |
389.84 |
| Sep 21 2023 |
384 |
389.84 |
| Sep 14 2023 |
275 |
389.84 |
| Sep 14 2023 |
383 |
389.84 |
| Sep 07 2023 |
280 |
389.84 |
| Sep 07 2023 |
387 |
389.84 |
| Aug 31 2023 |
286 |
389.84 |
| Aug 31 2023 |
387 |
389.84 |
| Aug 24 2023 |
283 |
389.84 |
| Aug 24 2023 |
383 |
389.84 |
| Aug 17 2023 |
287 |
389.84 |
| Aug 17 2023 |
387 |
389.84 |
| Aug 10 2023 |
285 |
389.84 |
| Aug 10 2023 |
381 |
389.84 |
| Aug 03 2023 |
282 |
389.84 |
| Aug 03 2023 |
377 |
389.84 |
| Jul 27 2023 |
279 |
389.84 |
| Jul 27 2023 |
372 |
389.84 |
| Jul 20 2023 |
273 |
389.84 |
| Jul 20 2023 |
374 |
389.84 |
| Jul 13 2023 |
284 |
389.84 |
| Jul 13 2023 |
378 |
389.84 |
| Jul 06 2023 |
292 |
389.84 |
| Jul 06 2023 |
385 |
389.84 |
| Jun 29 2023 |
293 |
389.84 |
| Jun 29 2023 |
386 |
389.84 |
| Jun 22 2023 |
291 |
389.84 |
| Jun 22 2023 |
393 |
389.84 |
| Jun 15 2023 |
305 |
389.84 |
| Jun 15 2023 |
404 |
389.84 |
| Jun 08 2023 |
309 |
389.84 |
| Jun 08 2023 |
409 |
389.84 |
| Jun 01 2023 |
306 |
389.84 |
| Jun 01 2023 |
409 |
389.84 |
| May 25 2023 |
305 |
389.84 |
| May 25 2023 |
409 |
389.84 |
| May 18 2023 |
298 |
389.84 |
| May 18 2023 |
408 |
389.84 |
| May 11 2023 |
288 |
389.84 |
| May 11 2023 |
396 |
389.84 |
| May 04 2023 |
283 |
389.84 |
| May 04 2023 |
391 |
389.84 |
| Apr 27 2023 |
284 |
389.84 |
| Apr 27 2023 |
392 |
389.84 |
| Apr 20 2023 |
287 |
389.84 |
| Apr 20 2023 |
392 |
389.84 |
| Apr 13 2023 |
283 |
389.84 |
| Apr 13 2023 |
386 |
389.84 |
| Apr 06 2023 |
281 |
389.84 |
| Apr 06 2023 |
388 |
389.84 |
| Mar 30 2023 |
280 |
389.84 |
| Mar 30 2023 |
385 |
389.84 |
| Mar 23 2023 |
277 |
389.84 |
| Mar 23 2023 |
381 |
389.84 |
| Mar 16 2023 |
274 |
389.84 |
| Mar 16 2023 |
376 |
389.84 |
| Mar 09 2023 |
274 |
389.84 |
| Mar 09 2023 |
373 |
389.84 |
| Mar 02 2023 |
271 |
389.84 |
| Mar 02 2023 |
370 |
389.84 |
| Feb 23 2023 |
271 |
389.84 |
| Feb 23 2023 |
370 |
389.84 |
| Feb 16 2023 |
267 |
389.84 |
| Feb 16 2023 |
365 |
389.84 |
| Feb 09 2023 |
267 |
389.84 |
| Feb 09 2023 |
364 |
389.84 |
| Feb 02 2023 |
265 |
389.84 |
| Feb 02 2023 |
363 |
389.84 |
| Jan 26 2023 |
264 |
389.84 |
| Jan 26 2023 |
365 |
389.84 |
| Jan 19 2023 |
265 |
389.84 |
| Jan 19 2023 |
365 |
389.84 |
| Jan 12 2023 |
265 |
389.84 |
| Jan 12 2023 |
365 |
389.84 |
| Jan 05 2023 |
265 |
389.84 |
| Jan 05 2023 |
365 |
389.84 |
| Dec 29 2022 |
265 |
389.84 |
| Dec 29 2022 |
365 |
389.84 |
| Dec 22 2022 |
265 |
389.84 |
| Dec 22 2022 |
365 |
389.84 |
| Dec 15 2022 |
337 |
401.67 |
| Dec 15 2022 |
445 |
401.67 |
| Dec 08 2022 |
344 |
402.72 |
| Dec 08 2022 |
453 |
402.72 |
| Dec 01 2022 |
344 |
402.72 |
| Dec 01 2022 |
453 |
402.72 |
| Nov 24 2022 |
344 |
402.72 |
| Nov 24 2022 |
453 |
402.72 |
| Nov 17 2022 |
344 |
402.72 |
| Nov 17 2022 |
453 |
402.72 |
| Nov 10 2022 |
344 |
402.72 |
| Nov 10 2022 |
453 |
402.72 |
| Nov 03 2022 |
342 |
402.72 |
| Nov 03 2022 |
452 |
402.72 |
| Oct 27 2022 |
342 |
402.72 |
| Oct 27 2022 |
452 |
402.72 |
| Oct 20 2022 |
342 |
402.72 |
| Oct 20 2022 |
452 |
402.72 |
| Oct 13 2022 |
342 |
402.72 |
| Oct 13 2022 |
453 |
402.72 |
| Oct 06 2022 |
342 |
402.72 |
| Oct 06 2022 |
453 |
402.72 |
| Sep 29 2022 |
343 |
402.72 |
| Sep 29 2022 |
453 |
402.72 |
| Sep 22 2022 |
343 |
402.72 |
| Sep 22 2022 |
454 |
402.72 |
| Sep 15 2022 |
344 |
402.72 |
| Sep 15 2022 |
455 |
402.72 |
| Sep 08 2022 |
340 |
402.72 |
| Sep 08 2022 |
454 |
402.72 |
| Sep 01 2022 |
338 |
402.72 |
| Sep 01 2022 |
451 |
402.72 |
| Aug 25 2022 |
334 |
402.72 |
| Aug 25 2022 |
445 |
402.72 |
| Aug 18 2022 |
335 |
402.72 |
| Aug 18 2022 |
447 |
402.72 |
| Aug 11 2022 |
336 |
402.72 |
| Aug 11 2022 |
447 |
402.72 |
| Aug 04 2022 |
336 |
402.72 |
| Aug 04 2022 |
447 |
402.72 |
| Jul 28 2022 |
325 |
402.72 |
| Jul 28 2022 |
439 |
402.72 |
| Jul 21 2022 |
316 |
402.72 |
| Jul 21 2022 |
436 |
402.72 |
| Jul 14 2022 |
318 |
402.72 |
| Jul 14 2022 |
436 |
402.72 |
| Jul 07 2022 |
314 |
402.72 |
| Jul 07 2022 |
436 |
402.72 |
| Jun 30 2022 |
313 |
402.72 |
| Jun 30 2022 |
434 |
402.72 |
| Jun 23 2022 |
298 |
402.24 |
| Jun 23 2022 |
424 |
402.24 |
| Jun 16 2022 |
289 |
402.24 |
| Jun 16 2022 |
418 |
402.24 |
| Jun 09 2022 |
285 |
402.24 |
| Jun 09 2022 |
409 |
402.24 |
| Jun 02 2022 |
274 |
402.24 |
| Jun 02 2022 |
393 |
402.24 |
| May 26 2022 |
274 |
402.24 |
| May 26 2022 |
393 |
402.24 |
| May 19 2022 |
268 |
402.24 |
| May 19 2022 |
381 |
402.24 |
| May 12 2022 |
264 |
402.24 |
| May 12 2022 |
379 |
402.24 |
| May 05 2022 |
256 |
402.24 |
| May 05 2022 |
374 |
402.24 |
| Apr 28 2022 |
161 |
407.58 |
| Apr 28 2022 |
164 |
407.58 |
