| Jun 07 2026 |
12 |
317.37 |
| Jun 07 2026 |
172 |
379.65 |
| Jun 07 2026 |
133 |
362.84 |
| Jun 02 2026 |
12 |
317.37 |
| Jun 02 2026 |
177 |
379.65 |
| Jun 02 2026 |
136 |
362.84 |
| May 26 2026 |
12 |
317.37 |
| May 26 2026 |
198 |
385.23 |
| May 26 2026 |
155 |
368.23 |
| May 19 2026 |
12 |
317.37 |
| May 19 2026 |
192 |
385.23 |
| May 19 2026 |
153 |
368.23 |
| May 12 2026 |
11 |
317.37 |
| May 12 2026 |
193 |
385.23 |
| May 12 2026 |
156 |
368.23 |
| May 05 2026 |
14 |
317.37 |
| May 05 2026 |
194 |
385.23 |
| May 05 2026 |
157 |
368.23 |
| Apr 28 2026 |
18 |
317.37 |
| Apr 28 2026 |
198 |
385.23 |
| Apr 28 2026 |
175 |
368.23 |
| Apr 21 2026 |
17 |
317.37 |
| Apr 21 2026 |
199 |
385.23 |
| Apr 21 2026 |
188 |
368.23 |
| Apr 14 2026 |
16 |
317.37 |
| Apr 14 2026 |
195 |
392.55 |
| Apr 14 2026 |
185 |
372.67 |
| Apr 07 2026 |
256 |
463.91 |
| Apr 07 2026 |
202 |
392.55 |
| Apr 07 2026 |
193 |
372.67 |
| Mar 31 2026 |
249 |
463.91 |
| Mar 31 2026 |
202 |
392.55 |
| Mar 31 2026 |
195 |
372.67 |
| Mar 24 2026 |
251 |
463.91 |
| Mar 24 2026 |
195 |
392.55 |
| Mar 24 2026 |
201 |
372.67 |
| Mar 17 2026 |
255 |
463.91 |
| Mar 17 2026 |
200 |
392.55 |
| Mar 17 2026 |
204 |
372.67 |
| Mar 10 2026 |
250 |
463.91 |
| Mar 10 2026 |
200 |
392.55 |
| Mar 10 2026 |
204 |
372.67 |
| Mar 03 2026 |
250 |
463.91 |
| Mar 03 2026 |
198 |
392.55 |
| Mar 03 2026 |
204 |
372.67 |
| Feb 24 2026 |
244 |
463.91 |
| Feb 24 2026 |
192 |
392.55 |
| Feb 24 2026 |
194 |
372.67 |
| Feb 17 2026 |
871 |
610.45 |
| Feb 17 2026 |
193 |
392.55 |
| Feb 17 2026 |
262 |
392.55 |
| Feb 10 2026 |
304 |
477.19 |
| Feb 10 2026 |
192 |
392.55 |
| Feb 10 2026 |
221 |
377.98 |
| Feb 03 2026 |
304 |
477.19 |
| Feb 03 2026 |
193 |
392.55 |
| Feb 03 2026 |
223 |
377.98 |
| Jan 27 2026 |
299 |
477.19 |
| Jan 27 2026 |
193 |
392.55 |
| Jan 27 2026 |
221 |
377.98 |
| Jan 20 2026 |
298 |
477.19 |
| Jan 20 2026 |
194 |
392.55 |
| Jan 20 2026 |
222 |
377.98 |
| Jan 13 2026 |
298 |
477.19 |
| Jan 13 2026 |
194 |
392.55 |
| Jan 13 2026 |
223 |
377.98 |
| Jan 06 2026 |
298 |
477.19 |
| Jan 06 2026 |
193 |
392.55 |
| Jan 06 2026 |
223 |
377.98 |
| Dec 30 2025 |
298 |
477.19 |
| Dec 30 2025 |
193 |
392.55 |
| Dec 30 2025 |
223 |
377.98 |
| Dec 23 2025 |
297 |
477.19 |
| Dec 23 2025 |
193 |
392.55 |
| Dec 23 2025 |
222 |
377.98 |
| Dec 16 2025 |
298 |
477.19 |
| Dec 16 2025 |
193 |
392.55 |
| Dec 16 2025 |
223 |
377.98 |
| Dec 09 2025 |
298 |
477.19 |
| Dec 09 2025 |
193 |
392.55 |
| Dec 09 2025 |
223 |
377.98 |
| Dec 02 2025 |
298 |
477.19 |
| Dec 02 2025 |
193 |
392.55 |
| Dec 02 2025 |
223 |
377.98 |
| Nov 25 2025 |
298 |
477.19 |
| Nov 25 2025 |
193 |
392.55 |
| Nov 25 2025 |
223 |
377.98 |
| Nov 18 2025 |
298 |
477.19 |
| Nov 18 2025 |
193 |
392.55 |
| Nov 18 2025 |
223 |
377.98 |
| Nov 11 2025 |
298 |
477.19 |
| Nov 11 2025 |
193 |
392.55 |
| Nov 11 2025 |
223 |
377.98 |
| Nov 04 2025 |
298 |
477.19 |
| Nov 04 2025 |
193 |
392.55 |
| Nov 04 2025 |
223 |
377.98 |
| Oct 28 2025 |
297 |
477.19 |
| Oct 28 2025 |
193 |
392.55 |
| Oct 28 2025 |
223 |
377.98 |
| Oct 21 2025 |
298 |
477.19 |
| Oct 21 2025 |
193 |
392.55 |
| Oct 21 2025 |
223 |
377.98 |
| Oct 14 2025 |
298 |
477.19 |
| Oct 14 2025 |
193 |
392.55 |
| Oct 14 2025 |
223 |
377.98 |
| Oct 07 2025 |
295 |
477.19 |
| Oct 07 2025 |
194 |
392.55 |
| Oct 07 2025 |
224 |
377.98 |
| Sep 30 2025 |
294 |
477.19 |
| Sep 30 2025 |
194 |
392.55 |
| Sep 30 2025 |
224 |
377.98 |
| Sep 23 2025 |
294 |
477.19 |
| Sep 23 2025 |
196 |
392.55 |
| Sep 23 2025 |
224 |
377.98 |
| Sep 16 2025 |
293 |
477.19 |
| Sep 16 2025 |
197 |
392.55 |
| Sep 16 2025 |
224 |
377.98 |
| Sep 09 2025 |
253 |
477.19 |
| Sep 09 2025 |
197 |
392.55 |
| Sep 09 2025 |
221 |
377.98 |
| Sep 02 2025 |
256 |
477.19 |
| Sep 02 2025 |
192 |
392.55 |
| Sep 02 2025 |
216 |
377.98 |
| Aug 26 2025 |
269 |
477.19 |
| Aug 26 2025 |
201 |
392.55 |
| Aug 26 2025 |
223 |
377.98 |
| Aug 19 2025 |
270 |
477.19 |
| Aug 19 2025 |
192 |
389.66 |
| Aug 19 2025 |
222 |
377.98 |
| Aug 12 2025 |
271 |
477.19 |
| Aug 12 2025 |
194 |
392.55 |
| Aug 12 2025 |
220 |
377.98 |
| Aug 05 2025 |
260 |
477.19 |
| Aug 05 2025 |
209 |
397.91 |
| Aug 05 2025 |
225 |
380.87 |
| Jul 29 2025 |
273 |
477.19 |
| Jul 29 2025 |
197 |
397.91 |
| Jul 29 2025 |
208 |
380.87 |
| Jul 22 2025 |
281 |
477.19 |
| Jul 22 2025 |
201 |
397.91 |
| Jul 22 2025 |
212 |
380.87 |
| Jul 15 2025 |
283 |
477.19 |
| Jul 15 2025 |
300 |
421.71 |
| Jul 15 2025 |
289 |
397.84 |
| Jul 08 2025 |
288 |
477.19 |
| Jul 08 2025 |
297 |
421.71 |
| Jul 08 2025 |
290 |
397.84 |
| Jul 01 2025 |
366 |
501.46 |
| Jul 01 2025 |
286 |
422.42 |
| Jul 01 2025 |
283 |
397.84 |
| Jun 24 2025 |
364 |
501.46 |
| Jun 24 2025 |
395 |
451.54 |
| Jun 24 2025 |
410 |
425.65 |
| Jun 17 2025 |
359 |
501.46 |
| Jun 17 2025 |
402 |
451.54 |
| Jun 17 2025 |
416 |
425.65 |
| Jun 10 2025 |
363 |
501.46 |
| Jun 10 2025 |
400 |
451.54 |
| Jun 10 2025 |
410 |
425.65 |
| Jun 03 2025 |
366 |
501.46 |
| Jun 03 2025 |
472 |
467.11 |
| Jun 03 2025 |
481 |
436.97 |
| May 27 2025 |
368 |
501.46 |
| May 27 2025 |
466 |
467.11 |
| May 27 2025 |
486 |
436.97 |
| May 20 2025 |
368 |
501.46 |
| May 20 2025 |
469 |
464.87 |
| May 20 2025 |
493 |
436.97 |
| May 13 2025 |
363 |
501.46 |
| May 13 2025 |
478 |
464.87 |
| May 13 2025 |
499 |
436.97 |
| May 06 2025 |
321 |
501.46 |
| May 06 2025 |
471 |
464.87 |
| May 06 2025 |
480 |
436.97 |
| Apr 29 2025 |
343 |
501.46 |
| Apr 29 2025 |
472 |
464.87 |
| Apr 29 2025 |
491 |
436.97 |
| Apr 22 2025 |
361 |
501.46 |
| Apr 22 2025 |
483 |
464.87 |
| Apr 22 2025 |
504 |
436.97 |
| Apr 15 2025 |
217 |
446.96 |
| Apr 15 2025 |
473 |
464.87 |
| Apr 15 2025 |
505 |
436.97 |
| Apr 08 2025 |
194 |
446.96 |
| Apr 08 2025 |
492 |
464.87 |
| Apr 08 2025 |
527 |
436.97 |
| Apr 01 2025 |
189 |
446.96 |
| Apr 01 2025 |
488 |
464.87 |
| Apr 01 2025 |
529 |
436.97 |
| Mar 25 2025 |
187 |
446.96 |
| Mar 25 2025 |
483 |
464.87 |
| Mar 25 2025 |
525 |
436.97 |
| Mar 18 2025 |
185 |
446.96 |
| Mar 18 2025 |
479 |
464.87 |
| Mar 18 2025 |
520 |
436.97 |
| Mar 11 2025 |
191 |
446.96 |
| Mar 11 2025 |
475 |
464.87 |
| Mar 11 2025 |
516 |
436.97 |
| Mar 04 2025 |
200 |
446.96 |
| Mar 04 2025 |
477 |
464.87 |
| Mar 04 2025 |
526 |
436.97 |
| Feb 25 2025 |
203 |
446.96 |
| Feb 25 2025 |
474 |
464.87 |
| Feb 25 2025 |
521 |
436.97 |
| Feb 18 2025 |
208 |
446.96 |
| Feb 18 2025 |
470 |
464.87 |
| Feb 18 2025 |
531 |
436.97 |
| Feb 11 2025 |
258 |
466.61 |
| Feb 11 2025 |
484 |
464.87 |
| Feb 11 2025 |
568 |
444.83 |
| Feb 04 2025 |
257 |
466.61 |
| Feb 04 2025 |
479 |
464.87 |
| Feb 04 2025 |
566 |
444.83 |
| Jan 29 2025 |
253 |
466.61 |
| Jan 29 2025 |
474 |
464.87 |
| Jan 29 2025 |
564 |
444.83 |
| Jan 22 2025 |
254 |
466.61 |
| Jan 22 2025 |
479 |
464.87 |
| Jan 22 2025 |
568 |
444.83 |
| Jan 15 2025 |
254 |
466.61 |
| Jan 15 2025 |
481 |
464.87 |
| Jan 15 2025 |
569 |
444.83 |
| Jan 08 2025 |
254 |
466.61 |
| Jan 08 2025 |
481 |
464.87 |
| Jan 08 2025 |
566 |
444.83 |
| Jan 01 2025 |
254 |
466.61 |
| Jan 01 2025 |
481 |
464.87 |
| Jan 01 2025 |
566 |
444.83 |
| Dec 25 2024 |
254 |
466.61 |
| Dec 25 2024 |
480 |
464.87 |
| Dec 25 2024 |
565 |
444.83 |
| Dec 18 2024 |
258 |
466.61 |
| Dec 18 2024 |
480 |
464.87 |
| Dec 18 2024 |
565 |
444.83 |
| Dec 11 2024 |
258 |
466.61 |
| Dec 11 2024 |
479 |
464.87 |
| Dec 11 2024 |
564 |
444.83 |
| Dec 04 2024 |
258 |
466.61 |
| Dec 04 2024 |
479 |
464.87 |
| Dec 04 2024 |
564 |
444.83 |
| Nov 27 2024 |
258 |
466.61 |
| Nov 27 2024 |
479 |
464.87 |
| Nov 27 2024 |
564 |
444.83 |
| Nov 20 2024 |
258 |
466.61 |
| Nov 20 2024 |
479 |
464.87 |
| Nov 20 2024 |
564 |
444.83 |
| Nov 13 2024 |
258 |
466.61 |
| Nov 13 2024 |
479 |
464.87 |
| Nov 13 2024 |
564 |
444.83 |
| Nov 06 2024 |
252 |
466.61 |
| Nov 06 2024 |
478 |
464.87 |
| Nov 06 2024 |
561 |
444.83 |
| Oct 30 2024 |
250 |
466.61 |
| Oct 30 2024 |
476 |
464.87 |
| Oct 30 2024 |
559 |
444.83 |
| Oct 23 2024 |
250 |
466.61 |
| Oct 23 2024 |
476 |
464.87 |
| Oct 23 2024 |
583 |
444.83 |
| Oct 16 2024 |
250 |
466.61 |
| Oct 16 2024 |
476 |
464.87 |
| Oct 16 2024 |
584 |
444.83 |
| Oct 09 2024 |
254 |
466.61 |
| Oct 09 2024 |
475 |
464.87 |
| Oct 09 2024 |
585 |
444.83 |
| Oct 02 2024 |
262 |
466.61 |
| Oct 02 2024 |
476 |
464.87 |
| Oct 02 2024 |
587 |
444.83 |
| Sep 25 2024 |
260 |
466.61 |
| Sep 25 2024 |
471 |
464.87 |
| Sep 25 2024 |
594 |
444.83 |
| Sep 18 2024 |
264 |
466.61 |
| Sep 18 2024 |
471 |
464.87 |
| Sep 18 2024 |
588 |
444.83 |
| Sep 11 2024 |
264 |
466.61 |
| Sep 11 2024 |
467 |
464.87 |
| Sep 11 2024 |
593 |
444.83 |
| Sep 04 2024 |
266 |
466.61 |
| Sep 04 2024 |
455 |
464.87 |
| Sep 04 2024 |
591 |
444.83 |
| Aug 28 2024 |
272 |
466.61 |
| Aug 28 2024 |
450 |
464.87 |
| Aug 28 2024 |
614 |
444.83 |
| Aug 21 2024 |
274 |
466.61 |
| Aug 21 2024 |
442 |
459.07 |
| Aug 21 2024 |
600 |
441.04 |
| Aug 14 2024 |
276 |
466.61 |
| Aug 14 2024 |
462 |
469.93 |
| Aug 14 2024 |
622 |
449.88 |
| Aug 07 2024 |
261 |
466.61 |
| Aug 07 2024 |
457 |
469.93 |
| Aug 07 2024 |
606 |
449.88 |
| Jul 31 2024 |
268 |
466.61 |
| Jul 31 2024 |
458 |
469.93 |
| Jul 31 2024 |
612 |
449.88 |
| Jul 24 2024 |
266 |
466.61 |
| Jul 24 2024 |
504 |
473.11 |
| Jul 24 2024 |
631 |
451.9 |
| Jul 17 2024 |
252 |
466.61 |
| Jul 17 2024 |
523 |
473.57 |
| Jul 17 2024 |
647 |
452.35 |
| Jul 10 2024 |
60 |
383.23 |
| Jul 10 2024 |
508 |
472.74 |
| Jul 10 2024 |
654 |
452.35 |
| Jul 03 2024 |
51 |
383.23 |
| Jul 03 2024 |
532 |
476.69 |
| Jul 03 2024 |
677 |
456.02 |
| Jun 26 2024 |
51 |
383.23 |
| Jun 26 2024 |
509 |
476.69 |
| Jun 26 2024 |
668 |
456.02 |
| Jun 19 2024 |
59 |
383.23 |
| Jun 19 2024 |
535 |
476.69 |
| Jun 19 2024 |
678 |
456.02 |
| Jun 12 2024 |
57 |
383.23 |
| Jun 12 2024 |
532 |
476.69 |
| Jun 12 2024 |
682 |
456.02 |
| Jun 05 2024 |
233 |
459.37 |
| Jun 05 2024 |
472 |
459.79 |
| Jun 05 2024 |
607 |
439.4 |
| May 29 2024 |
233 |
459.37 |
| May 29 2024 |
480 |
459.79 |
| May 29 2024 |
603 |
439.4 |
| May 22 2024 |
281 |
459.37 |
| May 22 2024 |
400 |
440.99 |
| May 22 2024 |
482 |
420.61 |
| May 15 2024 |
281 |
459.37 |
| May 15 2024 |
662 |
507.83 |
| May 15 2024 |
778 |
473.23 |
| May 08 2024 |
275 |
459.37 |
| May 08 2024 |
653 |
507.83 |
| May 08 2024 |
765 |
473.23 |
| May 01 2024 |
284 |
459.37 |
| May 01 2024 |
635 |
500.53 |
| May 01 2024 |
839 |
482.4 |
| Apr 24 2024 |
462 |
462.14 |
| Apr 24 2024 |
964 |
500.53 |
| Apr 24 2024 |
1191 |
482.4 |
| Apr 17 2024 |
518 |
462.14 |
| Apr 17 2024 |
949 |
500.53 |
| Apr 17 2024 |
1262 |
482.4 |
| Apr 10 2024 |
506 |
462.14 |
| Apr 10 2024 |
945 |
500.53 |
| Apr 10 2024 |
1263 |
482.4 |
| Apr 03 2024 |
529 |
462.14 |
| Apr 03 2024 |
948 |
500.53 |
| Apr 03 2024 |
1261 |
482.4 |
| Mar 27 2024 |
536 |
462.14 |
| Mar 27 2024 |
951 |
500.53 |
| Mar 27 2024 |
1261 |
482.4 |
| Mar 21 2024 |
545 |
462.14 |
| Mar 21 2024 |
958 |
500.53 |
| Mar 21 2024 |
1264 |
482.4 |
| Mar 14 2024 |
525 |
462.14 |
| Mar 14 2024 |
957 |
500.53 |
| Mar 14 2024 |
1243 |
482.4 |
| Mar 07 2024 |
527 |
462.14 |
| Mar 07 2024 |
959 |
500.53 |
| Mar 07 2024 |
1248 |
482.4 |
| Feb 29 2024 |
545 |
462.14 |
| Feb 29 2024 |
957 |
500.53 |
| Feb 29 2024 |
1254 |
482.4 |
| Feb 22 2024 |
540 |
462.14 |
| Feb 22 2024 |
950 |
500.53 |
| Feb 22 2024 |
1245 |
482.4 |
| Feb 15 2024 |
655 |
494.7 |
| Feb 15 2024 |
950 |
500.53 |
| Feb 15 2024 |
1396 |
500.53 |
| Feb 08 2024 |
585 |
494.7 |
| Feb 08 2024 |
949 |
500.53 |
| Feb 08 2024 |
1326 |
500.53 |
| Feb 01 2024 |
586 |
494.7 |
| Feb 01 2024 |
954 |
500.53 |
| Feb 01 2024 |
1329 |
500.53 |
| Jan 25 2024 |
584 |
494.7 |
| Jan 25 2024 |
955 |
500.53 |
| Jan 25 2024 |
1325 |
500.53 |
| Jan 18 2024 |
584 |
494.7 |
| Jan 18 2024 |
956 |
500.53 |
| Jan 18 2024 |
1325 |
500.53 |
| Jan 11 2024 |
584 |
494.7 |
| Jan 11 2024 |
955 |
500.53 |
| Jan 11 2024 |
1325 |
500.53 |
| Jan 04 2024 |
584 |
494.7 |
| Jan 04 2024 |
956 |
500.53 |
| Jan 04 2024 |
1324 |
500.53 |
| Dec 28 2023 |
584 |
494.7 |
| Dec 28 2023 |
956 |
500.53 |
| Dec 28 2023 |
1324 |
500.53 |
| Dec 21 2023 |
584 |
494.7 |
| Dec 21 2023 |
956 |
500.53 |
| Dec 21 2023 |
1324 |
500.53 |
| Dec 14 2023 |
584 |
494.7 |
| Dec 14 2023 |
956 |
500.53 |
| Dec 14 2023 |
1324 |
500.53 |
| Dec 07 2023 |
584 |
494.7 |
| Dec 07 2023 |
956 |
500.53 |
| Dec 07 2023 |
1324 |
500.53 |
| Nov 30 2023 |
583 |
494.7 |
| Nov 30 2023 |
957 |
500.53 |
| Nov 30 2023 |
1324 |
500.53 |
| Nov 23 2023 |
583 |
494.7 |
| Nov 23 2023 |
957 |
500.53 |
| Nov 23 2023 |
1321 |
500.53 |
| Nov 16 2023 |
583 |
494.7 |
| Nov 16 2023 |
957 |
500.53 |
| Nov 16 2023 |
1320 |
500.53 |
| Nov 09 2023 |
583 |
494.7 |
| Nov 09 2023 |
961 |
500.53 |
| Nov 09 2023 |
1321 |
500.53 |
| Nov 02 2023 |
583 |
494.7 |
| Nov 02 2023 |
961 |
500.53 |
| Nov 02 2023 |
1321 |
500.53 |
| Oct 26 2023 |
580 |
494.7 |
| Oct 26 2023 |
963 |
500.53 |
| Oct 26 2023 |
1316 |
500.53 |
| Oct 19 2023 |
581 |
494.7 |
| Oct 19 2023 |
963 |
500.53 |
| Oct 19 2023 |
1278 |
500.53 |
| Oct 12 2023 |
580 |
494.7 |
| Oct 12 2023 |
962 |
500.53 |
| Oct 12 2023 |
1272 |
500.53 |
| Oct 05 2023 |
580 |
494.7 |
| Oct 05 2023 |
962 |
500.53 |
| Oct 05 2023 |
1273 |
500.53 |
| Sep 28 2023 |
581 |
494.7 |
| Sep 28 2023 |
962 |
500.53 |
| Sep 28 2023 |
1273 |
500.53 |
| Sep 21 2023 |
581 |
494.7 |
| Sep 21 2023 |
960 |
500.53 |
| Sep 21 2023 |
1271 |
500.53 |
| Sep 14 2023 |
584 |
494.7 |
| Sep 14 2023 |
959 |
500.53 |
| Sep 14 2023 |
1270 |
500.53 |
| Sep 07 2023 |
584 |
494.7 |
| Sep 07 2023 |
963 |
500.53 |
| Sep 07 2023 |
1272 |
500.53 |
| Aug 31 2023 |
583 |
494.7 |
| Aug 31 2023 |
973 |
500.53 |
| Aug 31 2023 |
1261 |
500.53 |
| Aug 24 2023 |
581 |
494.7 |
| Aug 24 2023 |
995 |
506.13 |
| Aug 24 2023 |
1294 |
506.13 |
| Aug 17 2023 |
581 |
494.7 |
| Aug 17 2023 |
1013 |
506.13 |
| Aug 17 2023 |
1307 |
506.13 |
| Aug 10 2023 |
582 |
494.7 |
| Aug 10 2023 |
1010 |
506.13 |
| Aug 10 2023 |
1304 |
506.13 |
| Aug 03 2023 |
584 |
494.7 |
| Aug 03 2023 |
1016 |
506.13 |
| Aug 03 2023 |
1299 |
506.13 |
| Jul 27 2023 |
589 |
494.7 |
| Jul 27 2023 |
620 |
447.43 |
| Jul 27 2023 |
1008 |
470.2 |
| Jul 20 2023 |
601 |
494.7 |
| Jul 20 2023 |
403 |
412.91 |
| Jul 20 2023 |
534 |
412.91 |
| Jul 13 2023 |
602 |
494.7 |
| Jul 13 2023 |
404 |
411.77 |
| Jul 13 2023 |
546 |
412.91 |
| Jul 06 2023 |
605 |
494.7 |
| Jul 06 2023 |
410 |
411.77 |
| Jul 06 2023 |
553 |
412.91 |
| Jun 29 2023 |
606 |
494.7 |
| Jun 29 2023 |
411 |
411.77 |
| Jun 29 2023 |
552 |
412.91 |
| Jun 22 2023 |
601 |
494.7 |
| Jun 22 2023 |
420 |
411.77 |
| Jun 22 2023 |
564 |
412.91 |
| Jun 15 2023 |
600 |
494.7 |
| Jun 15 2023 |
431 |
411.77 |
| Jun 15 2023 |
569 |
412.91 |
| Jun 08 2023 |
578 |
484.49 |
| Jun 08 2023 |
494 |
419.01 |
| Jun 08 2023 |
449 |
396.02 |
| Jun 01 2023 |
580 |
484.49 |
| Jun 01 2023 |
485 |
419.01 |
| Jun 01 2023 |
452 |
396.02 |
| May 25 2023 |
575 |
484.49 |
| May 25 2023 |
562 |
431.79 |
| May 25 2023 |
637 |
420.08 |
| May 18 2023 |
572 |
484.49 |
| May 18 2023 |
560 |
431.79 |
| May 18 2023 |
638 |
420.08 |
| May 11 2023 |
565 |
484.49 |
| May 11 2023 |
573 |
435.98 |
| May 11 2023 |
630 |
421.06 |
| May 04 2023 |
537 |
484.49 |
| May 04 2023 |
558 |
435.98 |
| May 04 2023 |
620 |
421.06 |
| Apr 27 2023 |
533 |
484.49 |
| Apr 27 2023 |
593 |
441.2 |
| Apr 27 2023 |
710 |
431.09 |
| Apr 20 2023 |
527 |
484.49 |
| Apr 20 2023 |
560 |
436.33 |
| Apr 20 2023 |
689 |
428.92 |
| Apr 13 2023 |
510 |
484.49 |
| Apr 13 2023 |
552 |
436.33 |
| Apr 13 2023 |
676 |
428.92 |
| Apr 06 2023 |
445 |
466.95 |
| Apr 06 2023 |
550 |
436.33 |
| Apr 06 2023 |
530 |
411.98 |
| Mar 30 2023 |
441 |
466.95 |
| Mar 30 2023 |
551 |
436.33 |
| Mar 30 2023 |
529 |
411.98 |
| Mar 23 2023 |
438 |
466.95 |
| Mar 23 2023 |
545 |
436.33 |
| Mar 23 2023 |
526 |
411.98 |
| Mar 16 2023 |
436 |
466.95 |
| Mar 16 2023 |
542 |
436.33 |
| Mar 16 2023 |
525 |
411.98 |
| Mar 09 2023 |
408 |
466.95 |
| Mar 09 2023 |
542 |
436.33 |
| Mar 09 2023 |
517 |
411.98 |
| Mar 02 2023 |
407 |
466.95 |
| Mar 02 2023 |
535 |
436.33 |
| Mar 02 2023 |
519 |
411.98 |
| Feb 23 2023 |
410 |
466.95 |
| Feb 23 2023 |
536 |
436.33 |
| Feb 23 2023 |
519 |
411.98 |
| Feb 16 2023 |
396 |
466.95 |
| Feb 16 2023 |
531 |
436.33 |
| Feb 16 2023 |
514 |
411.98 |
| Feb 09 2023 |
691 |
541.61 |
| Feb 09 2023 |
529 |
436.33 |
| Feb 09 2023 |
751 |
441.2 |
| Feb 02 2023 |
681 |
541.61 |
| Feb 02 2023 |
528 |
436.33 |
| Feb 02 2023 |
745 |
441.2 |
| Jan 26 2023 |
725 |
541.61 |
| Jan 26 2023 |
526 |
436.33 |
| Jan 26 2023 |
745 |
441.2 |
| Jan 19 2023 |
725 |
541.61 |
| Jan 19 2023 |
524 |
436.33 |
| Jan 19 2023 |
745 |
441.2 |
| Jan 12 2023 |
725 |
541.61 |
| Jan 12 2023 |
524 |
436.33 |
| Jan 12 2023 |
745 |
441.2 |
| Jan 05 2023 |
725 |
541.61 |
| Jan 05 2023 |
524 |
436.33 |
| Jan 05 2023 |
745 |
441.2 |
| Dec 29 2022 |
725 |
541.61 |
| Dec 29 2022 |
524 |
436.33 |
| Dec 29 2022 |
745 |
441.2 |
| Dec 22 2022 |
725 |
541.61 |
| Dec 22 2022 |
524 |
436.33 |
| Dec 22 2022 |
745 |
441.2 |
| Dec 15 2022 |
728 |
541.61 |
| Dec 15 2022 |
553 |
440.44 |
| Dec 15 2022 |
781 |
446.75 |
| Dec 08 2022 |
728 |
541.61 |
| Dec 08 2022 |
553 |
440.44 |
| Dec 08 2022 |
780 |
446.75 |
| Dec 01 2022 |
728 |
541.61 |
| Dec 01 2022 |
553 |
440.44 |
| Dec 01 2022 |
780 |
446.75 |
| Nov 24 2022 |
728 |
541.61 |
| Nov 24 2022 |
553 |
440.44 |
| Nov 24 2022 |
780 |
446.75 |
| Nov 17 2022 |
730 |
541.61 |
| Nov 17 2022 |
553 |
440.44 |
| Nov 17 2022 |
780 |
446.75 |
| Nov 10 2022 |
730 |
541.61 |
| Nov 10 2022 |
553 |
440.44 |
| Nov 10 2022 |
780 |
446.75 |
| Nov 03 2022 |
730 |
541.61 |
| Nov 03 2022 |
550 |
440.44 |
| Nov 03 2022 |
778 |
446.75 |
| Oct 27 2022 |
729 |
541.61 |
| Oct 27 2022 |
548 |
440.44 |
| Oct 27 2022 |
777 |
446.75 |
| Oct 20 2022 |
734 |
541.61 |
| Oct 20 2022 |
548 |
440.44 |
| Oct 20 2022 |
777 |
446.75 |
| Oct 13 2022 |
735 |
541.61 |
| Oct 13 2022 |
548 |
440.44 |
| Oct 13 2022 |
777 |
446.75 |
| Oct 06 2022 |
735 |
541.61 |
| Oct 06 2022 |
548 |
440.44 |
| Oct 06 2022 |
777 |
446.75 |
| Sep 29 2022 |
731 |
541.61 |
| Sep 29 2022 |
548 |
440.44 |
| Sep 29 2022 |
776 |
446.75 |
| Sep 22 2022 |
724 |
541.61 |
| Sep 22 2022 |
548 |
440.44 |
| Sep 22 2022 |
775 |
446.75 |
| Sep 15 2022 |
723 |
541.61 |
| Sep 15 2022 |
548 |
440.44 |
| Sep 15 2022 |
775 |
446.75 |
| Sep 08 2022 |
745 |
546 |
| Sep 08 2022 |
543 |
440.44 |
| Sep 08 2022 |
725 |
440.44 |
| Sep 01 2022 |
734 |
546 |
| Sep 01 2022 |
537 |
440.44 |
| Sep 01 2022 |
717 |
440.44 |
| Aug 25 2022 |
730 |
546 |
| Aug 25 2022 |
531 |
440.44 |
| Aug 25 2022 |
713 |
440.44 |
| Aug 18 2022 |
734 |
546 |
| Aug 18 2022 |
531 |
440.44 |
| Aug 18 2022 |
710 |
440.44 |
| Aug 11 2022 |
736 |
546 |
| Aug 11 2022 |
530 |
440.44 |
| Aug 11 2022 |
709 |
440.44 |
| Aug 04 2022 |
565 |
448.11 |
| Aug 04 2022 |
762 |
448.11 |
| Jul 28 2022 |
555 |
448.11 |
| Jul 28 2022 |
753 |
448.11 |
| Jul 21 2022 |
537 |
448.11 |
| Jul 21 2022 |
744 |
448.11 |
| Jul 14 2022 |
533 |
448.11 |
| Jul 14 2022 |
742 |
448.11 |
| Jul 07 2022 |
527 |
448.11 |
| Jul 07 2022 |
739 |
448.11 |
| Jun 30 2022 |
523 |
448.11 |
| Jun 30 2022 |
733 |
448.11 |
| Jun 23 2022 |
509 |
445.33 |
| Jun 23 2022 |
709 |
445.33 |
| Jun 16 2022 |
478 |
445.33 |
| Jun 16 2022 |
689 |
445.33 |
| Jun 09 2022 |
441 |
439.2 |
| Jun 09 2022 |
638 |
439.2 |
| Jun 02 2022 |
429 |
439.2 |
| Jun 02 2022 |
618 |
439.2 |
| May 26 2022 |
426 |
439.2 |
| May 26 2022 |
617 |
439.2 |
| May 19 2022 |
417 |
439.2 |
| May 19 2022 |
599 |
439.2 |
| May 12 2022 |
261 |
439.39 |
| May 12 2022 |
289 |
439.39 |
| May 05 2022 |
265 |
439.39 |
| May 05 2022 |
278 |
439.39 |
| Apr 28 2022 |
253 |
439.39 |
| Apr 28 2022 |
286 |
439.39 |
