| Feb 11 2025 |
440 |
294.97 |
| Feb 11 2025 |
1407 |
294.97 |
| Feb 04 2025 |
438 |
294.97 |
| Feb 04 2025 |
1408 |
294.97 |
| Jan 29 2025 |
410 |
294.97 |
| Jan 29 2025 |
1396 |
294.97 |
| Jan 22 2025 |
418 |
294.97 |
| Jan 22 2025 |
1406 |
294.97 |
| Jan 15 2025 |
429 |
294.97 |
| Jan 15 2025 |
1427 |
294.97 |
| Jan 08 2025 |
429 |
294.97 |
| Jan 08 2025 |
743 |
294.97 |
| Jan 01 2025 |
429 |
294.97 |
| Jan 01 2025 |
748 |
294.97 |
| Dec 25 2024 |
429 |
294.97 |
| Dec 25 2024 |
747 |
294.97 |
| Dec 18 2024 |
432 |
294.97 |
| Dec 18 2024 |
747 |
294.97 |
| Dec 11 2024 |
432 |
294.97 |
| Dec 11 2024 |
746 |
294.97 |
| Dec 04 2024 |
432 |
294.97 |
| Dec 04 2024 |
746 |
294.97 |
| Nov 27 2024 |
432 |
294.97 |
| Nov 27 2024 |
746 |
294.97 |
| Nov 20 2024 |
432 |
294.97 |
| Nov 20 2024 |
746 |
294.97 |
| Nov 13 2024 |
432 |
294.97 |
| Nov 13 2024 |
748 |
294.97 |
| Nov 06 2024 |
437 |
294.97 |
| Nov 06 2024 |
737 |
294.97 |
| Oct 30 2024 |
412 |
294.97 |
| Oct 30 2024 |
733 |
294.97 |
| Oct 23 2024 |
412 |
294.97 |
| Oct 23 2024 |
1087 |
294.97 |
| Oct 16 2024 |
412 |
294.97 |
| Oct 16 2024 |
1086 |
294.97 |
| Oct 09 2024 |
411 |
294.97 |
| Oct 09 2024 |
1075 |
294.97 |
| Oct 02 2024 |
392 |
294.97 |
| Oct 02 2024 |
1061 |
294.97 |
| Sep 25 2024 |
392 |
294.97 |
| Sep 25 2024 |
1056 |
294.97 |
| Sep 18 2024 |
395 |
294.97 |
| Sep 18 2024 |
1050 |
294.97 |
| Sep 11 2024 |
398 |
294.97 |
| Sep 11 2024 |
1038 |
294.97 |
| Sep 04 2024 |
404 |
294.97 |
| Sep 04 2024 |
1021 |
294.97 |
| Aug 28 2024 |
422 |
294.97 |
| Aug 28 2024 |
1026 |
294.97 |
| Aug 21 2024 |
432 |
294.97 |
| Aug 21 2024 |
932 |
294.97 |
| Aug 14 2024 |
427 |
294.97 |
| Aug 14 2024 |
900 |
294.97 |
| Aug 07 2024 |
447 |
294.97 |
| Aug 07 2024 |
1182 |
294.97 |
| Jul 31 2024 |
459 |
294.97 |
| Jul 31 2024 |
1197 |
294.97 |
| Jul 24 2024 |
449 |
294.97 |
| Jul 24 2024 |
1132 |
294.97 |
| Jul 17 2024 |
445 |
294.97 |
| Jul 17 2024 |
1123 |
294.97 |
| Jul 10 2024 |
401 |
294.97 |
| Jul 10 2024 |
893 |
294.97 |
| Jul 03 2024 |
492 |
294.97 |
| Jul 03 2024 |
966 |
294.97 |
| Jun 26 2024 |
407 |
294.97 |
| Jun 26 2024 |
887 |
294.97 |
| Jun 19 2024 |
414 |
294.97 |
| Jun 19 2024 |
883 |
294.97 |
| Jun 12 2024 |
415 |
294.97 |
| Jun 12 2024 |
862 |
294.97 |
| Jun 05 2024 |
423 |
294.97 |
| Jun 05 2024 |
875 |
294.97 |
| May 29 2024 |
409 |
294.97 |
| May 29 2024 |
857 |
294.97 |
| May 22 2024 |
484 |
294.97 |
| May 22 2024 |
934 |
294.97 |
| May 15 2024 |
477 |
294.97 |
| May 15 2024 |
936 |
294.97 |
| May 08 2024 |
485 |
294.97 |
| May 08 2024 |
983 |
294.97 |
| May 01 2024 |
495 |
294.97 |
| May 01 2024 |
971 |
294.97 |
| Apr 24 2024 |
756 |
294.97 |
| Apr 24 2024 |
1289 |
294.97 |
| Apr 17 2024 |
751 |
294.97 |
| Apr 17 2024 |
1276 |
294.97 |
| Apr 10 2024 |
768 |
294.97 |
| Apr 10 2024 |
6637 |
481.82 |
| Apr 10 2024 |
5448 |
388.39 |
| Apr 03 2024 |
775 |
294.97 |
| Apr 03 2024 |
6603 |
481.82 |
| Apr 03 2024 |
5387 |
388.39 |
| Mar 27 2024 |
775 |
294.97 |
| Mar 27 2024 |
6576 |
481.82 |
| Mar 27 2024 |
5458 |
388.39 |
| Mar 21 2024 |
774 |
294.97 |
| Mar 21 2024 |
6588 |
481.82 |
| Mar 21 2024 |
5411 |
388.39 |
| Mar 14 2024 |
796 |
294.97 |
| Mar 14 2024 |
6563 |
481.82 |
| Mar 14 2024 |
5461 |
388.39 |
| Mar 07 2024 |
794 |
294.97 |
| Mar 07 2024 |
6602 |
481.82 |
| Mar 07 2024 |
5472 |
388.39 |
| Feb 29 2024 |
793 |
294.97 |
| Feb 29 2024 |
6612 |
481.82 |
| Feb 29 2024 |
5459 |
388.39 |
| Feb 22 2024 |
802 |
294.97 |
| Feb 22 2024 |
6601 |
481.82 |
| Feb 22 2024 |
5468 |
388.39 |
| Feb 15 2024 |
381 |
481.82 |
| Feb 15 2024 |
541 |
481.82 |
| Feb 08 2024 |
382 |
481.82 |
| Feb 08 2024 |
535 |
481.82 |
| Feb 01 2024 |
377 |
481.82 |
| Feb 01 2024 |
531 |
481.82 |
| Jan 25 2024 |
370 |
481.82 |
| Jan 25 2024 |
528 |
481.82 |
| Jan 18 2024 |
369 |
481.82 |
| Jan 18 2024 |
528 |
481.82 |
| Jan 11 2024 |
371 |
481.82 |
| Jan 11 2024 |
528 |
481.82 |
| Jan 04 2024 |
370 |
481.82 |
| Jan 04 2024 |
520 |
481.82 |
| Dec 28 2023 |
370 |
481.82 |
| Dec 28 2023 |
520 |
481.82 |
| Dec 21 2023 |
370 |
481.82 |
| Dec 21 2023 |
520 |
481.82 |
| Dec 14 2023 |
370 |
481.82 |
| Dec 14 2023 |
520 |
481.82 |
| Dec 07 2023 |
370 |
481.82 |
| Dec 07 2023 |
520 |
481.82 |
| Nov 30 2023 |
370 |
481.82 |
| Nov 30 2023 |
523 |
481.82 |
| Nov 23 2023 |
370 |
481.82 |
| Nov 23 2023 |
503 |
481.82 |
| Nov 16 2023 |
370 |
481.82 |
| Nov 16 2023 |
496 |
481.82 |
| Nov 09 2023 |
368 |
481.82 |
| Nov 09 2023 |
489 |
481.82 |
| Nov 02 2023 |
368 |
481.82 |
| Nov 02 2023 |
489 |
481.82 |
| Oct 26 2023 |
368 |
481.82 |
| Oct 26 2023 |
498 |
481.82 |
| Oct 19 2023 |
367 |
481.82 |
| Oct 19 2023 |
482 |
481.82 |
| Oct 12 2023 |
367 |
481.82 |
| Oct 12 2023 |
479 |
481.82 |
| Oct 05 2023 |
367 |
481.82 |
| Oct 05 2023 |
472 |
481.82 |
| Sep 28 2023 |
365 |
481.82 |
| Sep 28 2023 |
471 |
481.82 |
| Sep 21 2023 |
370 |
481.82 |
| Sep 21 2023 |
483 |
481.82 |
| Sep 14 2023 |
372 |
481.82 |
| Sep 14 2023 |
503 |
481.82 |
| Sep 07 2023 |
380 |
481.82 |
| Sep 07 2023 |
510 |
481.82 |
| Aug 31 2023 |
373 |
481.82 |
| Aug 31 2023 |
509 |
481.82 |
| Aug 24 2023 |
374 |
481.82 |
| Aug 24 2023 |
511 |
481.82 |
| Aug 17 2023 |
395 |
481.82 |
| Aug 17 2023 |
527 |
481.82 |
| Aug 10 2023 |
427 |
481.82 |
| Aug 10 2023 |
555 |
481.82 |
| Aug 03 2023 |
425 |
481.82 |
| Aug 03 2023 |
559 |
481.82 |
| Jul 27 2023 |
436 |
481.82 |
| Jul 27 2023 |
577 |
481.82 |
| Jul 20 2023 |
441 |
481.82 |
| Jul 20 2023 |
502 |
481.82 |
| Jul 13 2023 |
442 |
481.82 |
| Jul 13 2023 |
500 |
481.82 |
| Jul 06 2023 |
436 |
481.82 |
| Jul 06 2023 |
495 |
481.82 |
| Jun 29 2023 |
438 |
481.82 |
| Jun 29 2023 |
500 |
481.82 |
| Jun 22 2023 |
427 |
481.82 |
| Jun 22 2023 |
480 |
481.82 |
| Jun 15 2023 |
450 |
481.82 |
| Jun 15 2023 |
478 |
481.82 |
| Jun 08 2023 |
448 |
481.82 |
| Jun 08 2023 |
480 |
481.82 |
| Jun 01 2023 |
449 |
481.82 |
| Jun 01 2023 |
471 |
481.82 |
| May 25 2023 |
447 |
481.82 |
| May 25 2023 |
462 |
481.82 |
| May 18 2023 |
428 |
481.82 |
| May 18 2023 |
443 |
481.82 |
| May 11 2023 |
421 |
481.82 |
| May 11 2023 |
456 |
481.82 |
| May 04 2023 |
414 |
481.82 |
| May 04 2023 |
448 |
481.82 |
| Apr 27 2023 |
409 |
481.82 |
| Apr 27 2023 |
463 |
481.82 |
| Apr 20 2023 |
417 |
481.82 |
| Apr 20 2023 |
460 |
481.82 |
| Apr 13 2023 |
407 |
481.82 |
| Apr 13 2023 |
453 |
481.82 |
| Apr 06 2023 |
413 |
481.82 |
| Apr 06 2023 |
454 |
481.82 |
| Mar 30 2023 |
410 |
481.82 |
| Mar 30 2023 |
446 |
481.82 |
| Mar 23 2023 |
423 |
481.82 |
| Mar 23 2023 |
459 |
481.82 |
| Mar 16 2023 |
420 |
481.82 |
| Mar 16 2023 |
457 |
481.82 |
| Mar 09 2023 |
419 |
481.82 |
| Mar 09 2023 |
457 |
481.82 |
| Mar 02 2023 |
419 |
481.82 |
| Mar 02 2023 |
464 |
481.82 |
| Feb 23 2023 |
419 |
481.82 |
| Feb 23 2023 |
464 |
481.82 |
| Feb 16 2023 |
416 |
481.82 |
| Feb 16 2023 |
464 |
481.82 |
| Feb 09 2023 |
418 |
481.82 |
| Feb 09 2023 |
462 |
481.82 |
| Feb 02 2023 |
413 |
481.82 |
| Feb 02 2023 |
459 |
481.82 |
| Jan 26 2023 |
416 |
481.82 |
| Jan 26 2023 |
491 |
481.82 |
| Jan 19 2023 |
415 |
481.82 |
| Jan 19 2023 |
491 |
481.82 |
| Jan 12 2023 |
415 |
481.82 |
| Jan 12 2023 |
491 |
481.82 |
| Jan 05 2023 |
415 |
481.82 |
| Jan 05 2023 |
492 |
481.82 |
| Dec 29 2022 |
415 |
481.82 |
| Dec 29 2022 |
492 |
481.82 |
| Dec 22 2022 |
415 |
481.82 |
| Dec 22 2022 |
492 |
481.82 |
| Dec 15 2022 |
416 |
481.82 |
| Dec 15 2022 |
494 |
481.82 |
| Dec 08 2022 |
414 |
481.82 |
| Dec 08 2022 |
494 |
481.82 |
| Dec 01 2022 |
414 |
481.82 |
| Dec 01 2022 |
494 |
481.82 |
| Nov 24 2022 |
414 |
481.82 |
| Nov 24 2022 |
494 |
481.82 |
| Nov 17 2022 |
414 |
481.82 |
| Nov 17 2022 |
495 |
481.82 |
| Nov 10 2022 |
414 |
481.82 |
| Nov 10 2022 |
495 |
481.82 |
| Nov 03 2022 |
414 |
481.82 |
| Nov 03 2022 |
495 |
481.82 |
| Oct 27 2022 |
414 |
481.82 |
| Oct 27 2022 |
495 |
481.82 |
| Oct 20 2022 |
414 |
481.82 |
| Oct 20 2022 |
499 |
481.82 |
| Oct 13 2022 |
414 |
481.82 |
| Oct 13 2022 |
497 |
481.82 |
| Oct 06 2022 |
415 |
481.82 |
| Oct 06 2022 |
497 |
481.82 |
| Sep 29 2022 |
415 |
481.82 |
| Sep 29 2022 |
495 |
481.82 |
| Sep 22 2022 |
417 |
481.82 |
| Sep 22 2022 |
494 |
481.82 |
| Sep 15 2022 |
416 |
481.82 |
| Sep 15 2022 |
494 |
481.82 |
| Sep 08 2022 |
417 |
481.82 |
| Sep 08 2022 |
492 |
481.82 |
| Sep 01 2022 |
412 |
481.82 |
| Sep 01 2022 |
494 |
481.82 |
| Aug 25 2022 |
410 |
481.82 |
| Aug 25 2022 |
496 |
481.82 |
| Aug 18 2022 |
409 |
481.82 |
| Aug 18 2022 |
495 |
481.82 |
| Aug 11 2022 |
409 |
481.82 |
| Aug 11 2022 |
498 |
481.82 |
| Aug 04 2022 |
412 |
481.82 |
| Aug 04 2022 |
505 |
481.82 |
| Jul 28 2022 |
413 |
481.82 |
| Jul 28 2022 |
507 |
481.82 |
| Jul 21 2022 |
417 |
481.82 |
| Jul 21 2022 |
507 |
481.82 |
| Jul 14 2022 |
417 |
481.82 |
| Jul 14 2022 |
511 |
481.82 |
| Jul 07 2022 |
415 |
481.82 |
| Jul 07 2022 |
506 |
481.82 |
| Jun 30 2022 |
417 |
481.82 |
| Jun 30 2022 |
505 |
481.82 |
| Jun 23 2022 |
423 |
481.82 |
| Jun 23 2022 |
506 |
481.82 |
| Jun 16 2022 |
432 |
481.82 |
| Jun 16 2022 |
513 |
481.82 |
| Jun 09 2022 |
431 |
481.82 |
| Jun 09 2022 |
521 |
481.82 |
| Jun 02 2022 |
424 |
481.82 |
| Jun 02 2022 |
524 |
481.82 |
| May 26 2022 |
422 |
481.82 |
| May 26 2022 |
522 |
481.82 |
| May 19 2022 |
415 |
481.82 |
| May 19 2022 |
519 |
481.82 |
| May 12 2022 |
415 |
481.82 |
| May 12 2022 |
509 |
481.82 |
| May 05 2022 |
416 |
481.82 |
| May 05 2022 |
488 |
481.82 |
| Apr 28 2022 |
403 |
481.82 |
| Apr 28 2022 |
509 |
481.82 |
