| Aug 12 2025 |
1216 |
429.65 |
| Aug 12 2025 |
799 |
512.57 |
| Aug 12 2025 |
774 |
512.57 |
| Aug 05 2025 |
1228 |
429.65 |
| Aug 05 2025 |
784 |
512.57 |
| Aug 05 2025 |
772 |
512.57 |
| Jul 29 2025 |
1235 |
429.65 |
| Jul 29 2025 |
805 |
512.57 |
| Jul 29 2025 |
810 |
512.57 |
| Jul 22 2025 |
1201 |
429.65 |
| Jul 22 2025 |
802 |
512.57 |
| Jul 22 2025 |
814 |
512.57 |
| Jul 15 2025 |
1214 |
429.65 |
| Jul 15 2025 |
803 |
512.57 |
| Jul 15 2025 |
816 |
512.57 |
| Jul 08 2025 |
1216 |
429.65 |
| Jul 08 2025 |
818 |
512.57 |
| Jul 08 2025 |
882 |
512.57 |
| Jul 01 2025 |
1178 |
429.65 |
| Jul 01 2025 |
827 |
512.57 |
| Jul 01 2025 |
884 |
512.57 |
| Jun 24 2025 |
1170 |
429.65 |
| Jun 24 2025 |
830 |
512.57 |
| Jun 24 2025 |
846 |
512.57 |
| Jun 17 2025 |
1174 |
429.65 |
| Jun 17 2025 |
805 |
512.57 |
| Jun 17 2025 |
826 |
512.57 |
| Jun 10 2025 |
1071 |
429.65 |
| Jun 10 2025 |
806 |
512.57 |
| Jun 10 2025 |
825 |
512.57 |
| Jun 03 2025 |
1071 |
429.65 |
| Jun 03 2025 |
801 |
512.57 |
| Jun 03 2025 |
813 |
512.57 |
| May 27 2025 |
1074 |
429.65 |
| May 27 2025 |
803 |
512.57 |
| May 27 2025 |
825 |
512.57 |
| May 20 2025 |
968 |
429.65 |
| May 20 2025 |
797 |
512.57 |
| May 20 2025 |
863 |
512.57 |
| May 13 2025 |
956 |
429.65 |
| May 13 2025 |
787 |
512.57 |
| May 13 2025 |
854 |
512.57 |
| May 06 2025 |
953 |
429.65 |
| May 06 2025 |
779 |
512.57 |
| May 06 2025 |
876 |
512.57 |
| Apr 29 2025 |
934 |
429.65 |
| Apr 29 2025 |
789 |
512.57 |
| Apr 29 2025 |
879 |
512.57 |
| Apr 22 2025 |
953 |
429.65 |
| Apr 22 2025 |
789 |
512.57 |
| Apr 22 2025 |
873 |
512.57 |
| Apr 15 2025 |
939 |
429.65 |
| Apr 15 2025 |
802 |
512.57 |
| Apr 15 2025 |
884 |
512.57 |
| Apr 08 2025 |
940 |
429.65 |
| Apr 08 2025 |
797 |
512.57 |
| Apr 08 2025 |
873 |
512.57 |
| Apr 01 2025 |
930 |
429.65 |
| Apr 01 2025 |
818 |
512.57 |
| Apr 01 2025 |
837 |
512.57 |
| Mar 25 2025 |
916 |
429.65 |
| Mar 25 2025 |
822 |
512.57 |
| Mar 25 2025 |
852 |
512.57 |
| Mar 18 2025 |
902 |
429.65 |
| Mar 18 2025 |
800 |
512.57 |
| Mar 18 2025 |
825 |
512.57 |
| Mar 11 2025 |
893 |
429.65 |
| Mar 11 2025 |
797 |
512.57 |
| Mar 11 2025 |
831 |
512.57 |
| Mar 04 2025 |
895 |
429.65 |
| Mar 04 2025 |
790 |
512.57 |
| Mar 04 2025 |
813 |
512.57 |
| Feb 25 2025 |
863 |
429.65 |
| Feb 25 2025 |
798 |
512.57 |
| Feb 25 2025 |
814 |
512.57 |
| Feb 18 2025 |
867 |
429.65 |
| Feb 18 2025 |
796 |
512.57 |
| Feb 18 2025 |
818 |
512.57 |
| Feb 11 2025 |
868 |
429.65 |
| Feb 11 2025 |
788 |
512.57 |
| Feb 11 2025 |
810 |
512.57 |
| Feb 04 2025 |
785 |
512.57 |
| Feb 04 2025 |
805 |
512.57 |
| Jan 29 2025 |
791 |
512.57 |
| Jan 29 2025 |
808 |
512.57 |
| Jan 22 2025 |
789 |
512.57 |
| Jan 22 2025 |
807 |
512.57 |
| Jan 15 2025 |
785 |
512.57 |
| Jan 15 2025 |
803 |
512.57 |
| Apr 24 2024 |
555 |
508.95 |
| Apr 24 2024 |
742 |
508.95 |
| Apr 17 2024 |
549 |
508.95 |
| Apr 17 2024 |
745 |
508.95 |
| Apr 10 2024 |
538 |
505.99 |
| Apr 10 2024 |
732 |
505.99 |
| Apr 03 2024 |
521 |
505.99 |
| Apr 03 2024 |
721 |
505.99 |
| Mar 27 2024 |
525 |
505.99 |
| Mar 27 2024 |
733 |
505.99 |
| Mar 21 2024 |
521 |
505.99 |
| Mar 21 2024 |
706 |
505.99 |
| Mar 14 2024 |
515 |
505.99 |
| Mar 14 2024 |
724 |
505.99 |
| Mar 07 2024 |
514 |
505.99 |
| Mar 07 2024 |
720 |
505.99 |
| Feb 29 2024 |
510 |
505.99 |
| Feb 29 2024 |
709 |
505.99 |
| Feb 22 2024 |
515 |
505.99 |
| Feb 22 2024 |
717 |
505.99 |
| Feb 15 2024 |
514 |
505.99 |
| Feb 15 2024 |
725 |
505.99 |
| Feb 08 2024 |
514 |
505.99 |
| Feb 08 2024 |
717 |
505.99 |
| Feb 01 2024 |
508 |
505.99 |
| Feb 01 2024 |
712 |
505.99 |
| Jan 25 2024 |
492 |
505.99 |
| Jan 25 2024 |
702 |
505.99 |
| Jan 18 2024 |
491 |
505.99 |
| Jan 18 2024 |
703 |
505.99 |
| Jan 11 2024 |
492 |
505.99 |
| Jan 11 2024 |
703 |
505.99 |
| Jan 04 2024 |
491 |
505.99 |
| Jan 04 2024 |
696 |
505.99 |
| Dec 28 2023 |
491 |
505.99 |
| Dec 28 2023 |
696 |
505.99 |
| Dec 21 2023 |
491 |
505.99 |
| Dec 21 2023 |
696 |
505.99 |
| Dec 14 2023 |
491 |
505.99 |
| Dec 14 2023 |
696 |
505.99 |
| Dec 07 2023 |
491 |
505.99 |
| Dec 07 2023 |
696 |
505.99 |
| Nov 30 2023 |
491 |
505.99 |
| Nov 30 2023 |
699 |
505.99 |
| Nov 23 2023 |
492 |
505.99 |
| Nov 23 2023 |
679 |
505.99 |
| Nov 16 2023 |
492 |
505.99 |
| Nov 16 2023 |
672 |
505.99 |
| Nov 09 2023 |
491 |
505.99 |
| Nov 09 2023 |
667 |
505.99 |
| Nov 02 2023 |
491 |
505.99 |
| Nov 02 2023 |
667 |
505.99 |
| Oct 26 2023 |
493 |
505.99 |
| Oct 26 2023 |
678 |
505.99 |
| Oct 19 2023 |
492 |
505.99 |
| Oct 19 2023 |
662 |
505.99 |
| Oct 12 2023 |
492 |
505.99 |
| Oct 12 2023 |
655 |
505.99 |
| Oct 05 2023 |
492 |
505.99 |
| Oct 05 2023 |
643 |
505.99 |
| Sep 28 2023 |
492 |
505.99 |
| Sep 28 2023 |
640 |
505.99 |
| Sep 21 2023 |
493 |
505.99 |
| Sep 21 2023 |
647 |
505.99 |
| Sep 14 2023 |
493 |
505.99 |
| Sep 14 2023 |
668 |
505.99 |
| Sep 07 2023 |
499 |
505.99 |
| Sep 07 2023 |
676 |
505.99 |
| Aug 31 2023 |
491 |
505.99 |
| Aug 31 2023 |
674 |
505.99 |
| Aug 24 2023 |
495 |
505.99 |
| Aug 24 2023 |
676 |
505.99 |
| Aug 17 2023 |
518 |
505.99 |
| Aug 17 2023 |
693 |
505.99 |
| Aug 10 2023 |
559 |
505.99 |
| Aug 10 2023 |
729 |
505.99 |
| Aug 03 2023 |
553 |
505.99 |
| Aug 03 2023 |
729 |
505.99 |
| Jul 27 2023 |
567 |
505.99 |
| Jul 27 2023 |
750 |
505.99 |
| Jul 20 2023 |
566 |
505.99 |
| Jul 20 2023 |
668 |
505.99 |
| Jul 13 2023 |
567 |
505.99 |
| Jul 13 2023 |
663 |
505.99 |
| Jul 06 2023 |
561 |
505.99 |
| Jul 06 2023 |
657 |
505.99 |
| Jun 29 2023 |
562 |
505.99 |
| Jun 29 2023 |
659 |
505.99 |
| Jun 22 2023 |
556 |
505.99 |
| Jun 22 2023 |
645 |
505.99 |
| Jun 15 2023 |
575 |
505.99 |
| Jun 15 2023 |
636 |
505.99 |
| Jun 08 2023 |
568 |
505.99 |
| Jun 08 2023 |
633 |
505.99 |
| Jun 01 2023 |
567 |
505.99 |
| Jun 01 2023 |
620 |
505.99 |
| May 25 2023 |
568 |
505.99 |
| May 25 2023 |
610 |
505.99 |
| May 18 2023 |
545 |
505.99 |
| May 18 2023 |
592 |
505.99 |
| May 11 2023 |
540 |
505.99 |
| May 11 2023 |
610 |
505.99 |
| May 04 2023 |
537 |
505.99 |
| May 04 2023 |
600 |
505.99 |
| Apr 27 2023 |
527 |
505.99 |
| Apr 27 2023 |
610 |
505.99 |
| Apr 20 2023 |
530 |
505.99 |
| Apr 20 2023 |
604 |
505.99 |
| Apr 13 2023 |
519 |
505.99 |
| Apr 13 2023 |
596 |
505.99 |
| Apr 06 2023 |
522 |
505.99 |
| Apr 06 2023 |
593 |
505.99 |
| Mar 30 2023 |
517 |
505.99 |
| Mar 30 2023 |
583 |
505.99 |
| Mar 23 2023 |
534 |
505.99 |
| Mar 23 2023 |
595 |
505.99 |
| Mar 16 2023 |
530 |
505.99 |
| Mar 16 2023 |
594 |
505.99 |
| Mar 09 2023 |
529 |
505.99 |
| Mar 09 2023 |
597 |
505.99 |
| Mar 02 2023 |
523 |
505.99 |
| Mar 02 2023 |
603 |
505.99 |
| Feb 23 2023 |
522 |
505.99 |
| Feb 23 2023 |
600 |
505.99 |
| Feb 16 2023 |
519 |
505.99 |
| Feb 16 2023 |
601 |
505.99 |
| Feb 09 2023 |
522 |
505.99 |
| Feb 09 2023 |
599 |
505.99 |
| Feb 02 2023 |
521 |
505.99 |
| Feb 02 2023 |
594 |
505.99 |
| Jan 26 2023 |
525 |
505.99 |
| Jan 26 2023 |
631 |
505.99 |
| Jan 19 2023 |
523 |
505.99 |
| Jan 19 2023 |
630 |
505.99 |
| Jan 12 2023 |
523 |
505.99 |
| Jan 12 2023 |
630 |
505.99 |
| Jan 05 2023 |
523 |
505.99 |
| Jan 05 2023 |
631 |
505.99 |
| Dec 29 2022 |
523 |
505.99 |
| Dec 29 2022 |
631 |
505.99 |
| Dec 22 2022 |
523 |
505.99 |
| Dec 22 2022 |
631 |
505.99 |
| Dec 15 2022 |
524 |
505.99 |
| Dec 15 2022 |
633 |
505.99 |
| Dec 08 2022 |
522 |
505.99 |
| Dec 08 2022 |
633 |
505.99 |
| Dec 01 2022 |
522 |
505.99 |
| Dec 01 2022 |
633 |
505.99 |
| Nov 24 2022 |
522 |
505.99 |
| Nov 24 2022 |
633 |
505.99 |
| Nov 17 2022 |
522 |
505.99 |
| Nov 17 2022 |
635 |
505.99 |
| Nov 10 2022 |
522 |
505.99 |
| Nov 10 2022 |
635 |
505.99 |
| Nov 03 2022 |
522 |
505.99 |
| Nov 03 2022 |
635 |
505.99 |
| Oct 27 2022 |
521 |
505.99 |
| Oct 27 2022 |
635 |
505.99 |
| Oct 20 2022 |
521 |
505.99 |
| Oct 20 2022 |
640 |
505.99 |
| Oct 13 2022 |
521 |
505.99 |
| Oct 13 2022 |
636 |
505.99 |
| Oct 06 2022 |
522 |
505.99 |
| Oct 06 2022 |
636 |
505.99 |
| Sep 29 2022 |
524 |
505.99 |
| Sep 29 2022 |
636 |
505.99 |
| Sep 22 2022 |
526 |
505.99 |
| Sep 22 2022 |
634 |
505.99 |
| Sep 15 2022 |
525 |
505.99 |
| Sep 15 2022 |
634 |
505.99 |
| Sep 08 2022 |
524 |
505.99 |
| Sep 08 2022 |
635 |
505.99 |
| Sep 01 2022 |
517 |
505.99 |
| Sep 01 2022 |
638 |
505.99 |
| Aug 25 2022 |
511 |
505.99 |
| Aug 25 2022 |
639 |
505.99 |
| Aug 18 2022 |
511 |
505.99 |
| Aug 18 2022 |
639 |
505.99 |
| Aug 11 2022 |
513 |
505.99 |
| Aug 11 2022 |
640 |
505.99 |
| Aug 04 2022 |
516 |
505.99 |
| Aug 04 2022 |
647 |
505.99 |
| Jul 28 2022 |
515 |
505.99 |
| Jul 28 2022 |
644 |
505.99 |
| Jul 21 2022 |
517 |
505.99 |
| Jul 21 2022 |
642 |
505.99 |
| Jul 14 2022 |
517 |
505.99 |
| Jul 14 2022 |
646 |
505.99 |
| Jul 07 2022 |
510 |
505.99 |
| Jul 07 2022 |
640 |
505.99 |
| Jun 30 2022 |
509 |
505.99 |
| Jun 30 2022 |
639 |
505.99 |
| Jun 23 2022 |
521 |
505.99 |
| Jun 23 2022 |
648 |
505.99 |
| Jun 16 2022 |
532 |
505.99 |
| Jun 16 2022 |
651 |
505.99 |
| Jun 09 2022 |
527 |
505.99 |
| Jun 09 2022 |
656 |
505.99 |
| Jun 02 2022 |
515 |
505.99 |
| Jun 02 2022 |
660 |
505.99 |
| May 26 2022 |
512 |
505.99 |
| May 26 2022 |
660 |
505.99 |
| May 19 2022 |
499 |
505.99 |
| May 19 2022 |
650 |
505.99 |
| May 12 2022 |
487 |
503.03 |
| May 12 2022 |
624 |
503.03 |
| May 05 2022 |
488 |
503.03 |
| May 05 2022 |
599 |
503.03 |
| Apr 28 2022 |
468 |
503.03 |
| Apr 28 2022 |
620 |
503.03 |
