| Jun 23 2026 |
7512 |
365.67 |
| Jun 16 2026 |
7516 |
365.67 |
| Jun 09 2026 |
7768 |
365.67 |
| Jun 02 2026 |
7787 |
365.67 |
| May 26 2026 |
9229 |
365.67 |
| May 19 2026 |
9383 |
365.67 |
| May 12 2026 |
8951 |
365.67 |
| May 05 2026 |
8979 |
365.67 |
| Apr 28 2026 |
9097 |
365.67 |
| Apr 21 2026 |
10388 |
365.67 |
| Apr 14 2026 |
10457 |
365.67 |
| Apr 07 2026 |
11839 |
365.67 |
| Mar 31 2026 |
11755 |
365.67 |
| Mar 24 2026 |
11735 |
365.67 |
| Mar 17 2026 |
11942 |
365.67 |
| Mar 10 2026 |
12081 |
365.67 |
| Mar 03 2026 |
12167 |
365.67 |
| Feb 24 2026 |
12488 |
365.67 |
| Feb 17 2026 |
12602 |
365.67 |
| Feb 10 2026 |
12614 |
365.67 |
| Feb 03 2026 |
12614 |
365.67 |
| Jan 27 2026 |
12583 |
365.67 |
| Jan 20 2026 |
12583 |
365.67 |
| Jan 13 2026 |
12583 |
365.67 |
| Jan 06 2026 |
12583 |
365.67 |
| Dec 30 2025 |
12583 |
365.67 |
| Dec 23 2025 |
12583 |
365.67 |
| Dec 16 2025 |
12583 |
365.67 |
| Dec 09 2025 |
6693 |
284.62 |
| Dec 02 2025 |
6641 |
284.62 |
| Nov 25 2025 |
6530 |
284.62 |
| Nov 18 2025 |
6529 |
284.62 |
| Nov 11 2025 |
6144 |
284.62 |
| Nov 04 2025 |
6152 |
284.62 |
| Oct 28 2025 |
6335 |
284.62 |
| Oct 21 2025 |
6342 |
284.62 |
| Oct 14 2025 |
6460 |
284.62 |
| Oct 07 2025 |
6518 |
284.62 |
| Sep 30 2025 |
6557 |
284.62 |
| Sep 23 2025 |
6588 |
284.62 |
| Sep 16 2025 |
6517 |
284.62 |
| Sep 09 2025 |
6657 |
284.62 |
| Sep 02 2025 |
5307 |
284.62 |
| Aug 26 2025 |
5295 |
284.62 |
| Aug 19 2025 |
5349 |
284.62 |
| Aug 12 2025 |
11716 |
363.85 |
| Aug 12 2025 |
4731 |
393.86 |
| Aug 12 2025 |
5245 |
393.86 |
| Aug 05 2025 |
12060 |
363.85 |
| Aug 05 2025 |
4721 |
393.86 |
| Aug 05 2025 |
5293 |
393.86 |
| Jul 29 2025 |
12123 |
363.85 |
| Jul 29 2025 |
4781 |
393.86 |
| Jul 29 2025 |
5395 |
393.86 |
| Jul 22 2025 |
11721 |
363.85 |
| Jul 22 2025 |
4754 |
393.86 |
| Jul 22 2025 |
5384 |
393.86 |
| Jul 15 2025 |
12107 |
363.85 |
| Jul 15 2025 |
4699 |
393.86 |
| Jul 15 2025 |
5336 |
393.86 |
| Jul 08 2025 |
12122 |
363.85 |
| Jul 08 2025 |
4769 |
393.86 |
| Jul 08 2025 |
5659 |
393.86 |
| Jul 01 2025 |
18274 |
443.09 |
| Jul 01 2025 |
5058 |
393.86 |
| Jul 01 2025 |
5914 |
393.86 |
| Jun 24 2025 |
18499 |
443.09 |
| Jun 24 2025 |
4805 |
393.86 |
| Jun 24 2025 |
5432 |
393.86 |
| Jun 17 2025 |
18795 |
443.09 |
| Jun 17 2025 |
4835 |
393.86 |
| Jun 17 2025 |
5454 |
393.86 |
| Jun 10 2025 |
17084 |
443.09 |
| Jun 10 2025 |
4864 |
393.86 |
| Jun 10 2025 |
5496 |
393.86 |
| Jun 03 2025 |
17084 |
443.09 |
| Jun 03 2025 |
4799 |
393.86 |
| Jun 03 2025 |
5478 |
393.86 |
| May 27 2025 |
19083 |
443.09 |
| May 27 2025 |
4837 |
393.86 |
| May 27 2025 |
5539 |
393.86 |
| May 20 2025 |
17000 |
443.09 |
| May 20 2025 |
4731 |
393.86 |
| May 20 2025 |
5679 |
393.86 |
| May 13 2025 |
16562 |
443.09 |
| May 13 2025 |
4708 |
393.86 |
| May 13 2025 |
5641 |
393.86 |
| May 06 2025 |
16512 |
443.09 |
| May 06 2025 |
4735 |
393.86 |
| May 06 2025 |
5741 |
393.86 |
| Apr 29 2025 |
15002 |
443.09 |
| Apr 29 2025 |
4747 |
393.86 |
| Apr 29 2025 |
5822 |
393.86 |
| Apr 22 2025 |
15591 |
443.09 |
| Apr 22 2025 |
4760 |
393.86 |
| Apr 22 2025 |
5726 |
393.86 |
| Apr 15 2025 |
17469 |
443.09 |
| Apr 15 2025 |
4754 |
393.86 |
| Apr 15 2025 |
5780 |
393.86 |
| Apr 08 2025 |
17309 |
443.09 |
| Apr 08 2025 |
4752 |
393.86 |
| Apr 08 2025 |
5765 |
393.86 |
| Apr 01 2025 |
17063 |
443.09 |
| Apr 01 2025 |
4719 |
393.86 |
| Apr 01 2025 |
5418 |
393.86 |
| Mar 25 2025 |
16759 |
443.09 |
| Mar 25 2025 |
4731 |
393.86 |
| Mar 25 2025 |
5472 |
393.86 |
| Mar 18 2025 |
16577 |
443.09 |
| Mar 18 2025 |
4695 |
393.86 |
| Mar 18 2025 |
5431 |
393.86 |
| Mar 11 2025 |
17451 |
443.09 |
| Mar 11 2025 |
4686 |
393.86 |
| Mar 11 2025 |
5423 |
393.86 |
| Mar 04 2025 |
15485 |
443.09 |
| Mar 04 2025 |
4680 |
393.86 |
| Mar 04 2025 |
5436 |
393.86 |
| Feb 25 2025 |
15505 |
443.09 |
| Feb 25 2025 |
4680 |
393.86 |
| Feb 25 2025 |
5429 |
393.86 |
| Feb 18 2025 |
15072 |
443.09 |
| Feb 18 2025 |
4662 |
393.86 |
| Feb 18 2025 |
5414 |
393.86 |
| Feb 11 2025 |
14177 |
443.09 |
| Feb 11 2025 |
4661 |
393.86 |
| Feb 11 2025 |
5466 |
393.86 |
| Feb 04 2025 |
4650 |
393.86 |
| Feb 04 2025 |
5456 |
393.86 |
| Jan 29 2025 |
4651 |
393.86 |
| Jan 29 2025 |
5428 |
393.86 |
| Jan 22 2025 |
4632 |
393.86 |
| Jan 22 2025 |
5437 |
393.86 |
| Jan 15 2025 |
4633 |
393.86 |
| Jan 15 2025 |
5469 |
393.86 |
| Apr 24 2024 |
7936 |
451.4 |
| Apr 24 2024 |
11825 |
451.4 |
| Apr 17 2024 |
7114 |
426.42 |
| Apr 17 2024 |
10726 |
426.42 |
| Apr 10 2024 |
7112 |
426.42 |
| Apr 10 2024 |
10695 |
426.42 |
| Apr 03 2024 |
7092 |
426.42 |
| Apr 03 2024 |
10700 |
426.42 |
| Mar 27 2024 |
7054 |
426.42 |
| Mar 27 2024 |
10721 |
426.42 |
| Mar 21 2024 |
7081 |
426.42 |
| Mar 21 2024 |
10735 |
426.42 |
| Mar 14 2024 |
7052 |
426.42 |
| Mar 14 2024 |
10607 |
426.42 |
| Mar 07 2024 |
7096 |
426.42 |
| Mar 07 2024 |
10638 |
426.42 |
| Feb 29 2024 |
7106 |
426.42 |
| Feb 29 2024 |
10718 |
426.42 |
| Feb 22 2024 |
7073 |
426.42 |
| Feb 22 2024 |
10668 |
426.42 |
| Feb 15 2024 |
7090 |
426.42 |
| Feb 15 2024 |
10653 |
426.42 |
| Feb 08 2024 |
7091 |
426.42 |
| Feb 08 2024 |
10614 |
426.42 |
| Feb 01 2024 |
7130 |
426.42 |
| Feb 01 2024 |
10496 |
426.42 |
| Jan 25 2024 |
7138 |
426.42 |
| Jan 25 2024 |
10481 |
426.42 |
| Jan 18 2024 |
7133 |
426.42 |
| Jan 18 2024 |
10476 |
426.42 |
| Jan 11 2024 |
7137 |
426.42 |
| Jan 11 2024 |
10476 |
426.42 |
| Jan 04 2024 |
7138 |
426.42 |
| Jan 04 2024 |
10466 |
426.42 |
| Dec 28 2023 |
7141 |
426.42 |
| Dec 28 2023 |
10463 |
426.42 |
| Dec 21 2023 |
7141 |
426.42 |
| Dec 21 2023 |
10463 |
426.42 |
| Dec 14 2023 |
7139 |
426.42 |
| Dec 14 2023 |
10461 |
426.42 |
| Dec 07 2023 |
7139 |
426.42 |
| Dec 07 2023 |
10462 |
426.42 |
| Nov 30 2023 |
7135 |
426.42 |
| Nov 30 2023 |
10459 |
426.42 |
| Nov 23 2023 |
7134 |
426.42 |
| Nov 23 2023 |
10458 |
426.42 |
| Nov 16 2023 |
7132 |
426.42 |
| Nov 16 2023 |
10454 |
426.42 |
| Nov 09 2023 |
7128 |
426.42 |
| Nov 09 2023 |
10445 |
426.42 |
| Nov 02 2023 |
7128 |
426.42 |
| Nov 02 2023 |
10445 |
426.42 |
| Oct 26 2023 |
7150 |
426.42 |
| Oct 26 2023 |
10411 |
426.42 |
| Oct 19 2023 |
7150 |
426.42 |
| Oct 19 2023 |
10363 |
426.42 |
| Oct 12 2023 |
7157 |
426.42 |
| Oct 12 2023 |
10361 |
426.42 |
| Oct 05 2023 |
7158 |
426.42 |
| Oct 05 2023 |
10220 |
426.42 |
| Sep 28 2023 |
7157 |
426.42 |
| Sep 28 2023 |
10328 |
426.42 |
| Sep 21 2023 |
7153 |
426.42 |
| Sep 21 2023 |
10313 |
426.42 |
| Sep 14 2023 |
7167 |
426.42 |
| Sep 14 2023 |
10344 |
426.42 |
| Sep 07 2023 |
7181 |
426.42 |
| Sep 07 2023 |
10386 |
426.42 |
| Aug 31 2023 |
7258 |
426.42 |
| Aug 31 2023 |
10425 |
426.42 |
| Aug 24 2023 |
7218 |
426.42 |
| Aug 24 2023 |
10323 |
426.42 |
| Aug 17 2023 |
7244 |
426.42 |
| Aug 17 2023 |
10374 |
426.42 |
| Aug 10 2023 |
7236 |
426.42 |
| Aug 10 2023 |
10391 |
426.42 |
| Aug 03 2023 |
7206 |
426.42 |
| Aug 03 2023 |
10376 |
426.42 |
| Jul 27 2023 |
7193 |
426.42 |
| Jul 27 2023 |
10368 |
426.42 |
| Jul 20 2023 |
7243 |
426.42 |
| Jul 20 2023 |
10304 |
426.42 |
| Jul 13 2023 |
7243 |
426.42 |
| Jul 13 2023 |
10321 |
426.42 |
| Jul 06 2023 |
7252 |
426.42 |
| Jul 06 2023 |
10355 |
426.42 |
| Jun 29 2023 |
7198 |
426.42 |
| Jun 29 2023 |
10331 |
426.42 |
| Jun 22 2023 |
7181 |
426.42 |
| Jun 22 2023 |
10295 |
426.42 |
| Jun 15 2023 |
7226 |
426.42 |
| Jun 15 2023 |
10327 |
426.42 |
| Jun 08 2023 |
7260 |
426.42 |
| Jun 08 2023 |
10393 |
426.42 |
| Jun 01 2023 |
7160 |
426.42 |
| Jun 01 2023 |
10426 |
426.42 |
| May 25 2023 |
7109 |
426.42 |
| May 25 2023 |
10342 |
426.42 |
| May 18 2023 |
7035 |
426.42 |
| May 18 2023 |
10295 |
426.42 |
| May 11 2023 |
7003 |
426.42 |
| May 11 2023 |
10263 |
426.42 |
| May 04 2023 |
6929 |
426.42 |
| May 04 2023 |
10102 |
426.42 |
| Apr 27 2023 |
6894 |
426.42 |
| Apr 27 2023 |
9991 |
426.42 |
| Apr 20 2023 |
6817 |
426.42 |
| Apr 20 2023 |
9920 |
426.42 |
| Apr 13 2023 |
6788 |
426.42 |
| Apr 13 2023 |
9888 |
426.42 |
| Apr 06 2023 |
6782 |
426.42 |
| Apr 06 2023 |
9833 |
426.42 |
| Mar 30 2023 |
6759 |
426.42 |
| Mar 30 2023 |
9804 |
426.42 |
| Mar 23 2023 |
6690 |
426.42 |
| Mar 23 2023 |
9756 |
426.42 |
| Mar 16 2023 |
6675 |
426.42 |
| Mar 16 2023 |
9709 |
426.42 |
| Mar 09 2023 |
6654 |
426.42 |
| Mar 09 2023 |
9601 |
426.42 |
| Mar 02 2023 |
6615 |
426.42 |
| Mar 02 2023 |
9567 |
426.42 |
| Feb 23 2023 |
6605 |
426.42 |
| Feb 23 2023 |
9573 |
426.42 |
| Feb 16 2023 |
6552 |
426.42 |
| Feb 16 2023 |
9463 |
426.42 |
| Feb 09 2023 |
6536 |
426.42 |
| Feb 09 2023 |
9454 |
426.42 |
| Feb 02 2023 |
6498 |
426.42 |
| Feb 02 2023 |
9426 |
426.42 |
| Jan 26 2023 |
6466 |
426.42 |
| Jan 26 2023 |
9408 |
426.42 |
| Jan 19 2023 |
6445 |
426.42 |
| Jan 19 2023 |
9396 |
426.42 |
| Jan 12 2023 |
6445 |
426.42 |
| Jan 12 2023 |
9396 |
426.42 |
| Jan 05 2023 |
6445 |
426.42 |
| Jan 05 2023 |
9398 |
426.42 |
| Dec 29 2022 |
6445 |
426.42 |
| Dec 29 2022 |
9398 |
426.42 |
| Dec 22 2022 |
6445 |
426.42 |
| Dec 22 2022 |
9398 |
426.42 |
| Dec 15 2022 |
6445 |
426.42 |
| Dec 15 2022 |
9389 |
426.42 |
| Dec 08 2022 |
6439 |
426.42 |
| Dec 08 2022 |
9382 |
426.42 |
| Dec 01 2022 |
6439 |
426.42 |
| Dec 01 2022 |
9382 |
426.42 |
| Nov 24 2022 |
6439 |
426.42 |
| Nov 24 2022 |
9382 |
426.42 |
| Nov 17 2022 |
6436 |
426.42 |
| Nov 17 2022 |
9372 |
426.42 |
| Nov 10 2022 |
6436 |
426.42 |
| Nov 10 2022 |
9373 |
426.42 |
| Nov 03 2022 |
6407 |
426.42 |
| Nov 03 2022 |
9346 |
426.42 |
| Oct 27 2022 |
6391 |
426.42 |
| Oct 27 2022 |
9336 |
426.42 |
| Oct 20 2022 |
6392 |
426.42 |
| Oct 20 2022 |
9345 |
426.42 |
| Oct 13 2022 |
6392 |
426.42 |
| Oct 13 2022 |
9332 |
426.42 |
| Oct 06 2022 |
6396 |
426.42 |
| Oct 06 2022 |
9340 |
426.42 |
| Sep 29 2022 |
6417 |
426.42 |
| Sep 29 2022 |
9345 |
426.42 |
| Sep 22 2022 |
6409 |
426.42 |
| Sep 22 2022 |
9327 |
426.42 |
| Sep 15 2022 |
6408 |
426.42 |
| Sep 15 2022 |
9319 |
426.42 |
| Sep 08 2022 |
6351 |
426.42 |
| Sep 08 2022 |
9289 |
426.42 |
| Sep 01 2022 |
6259 |
426.42 |
| Sep 01 2022 |
9181 |
426.42 |
| Aug 25 2022 |
6193 |
426.42 |
| Aug 25 2022 |
9090 |
426.42 |
| Aug 18 2022 |
6158 |
426.42 |
| Aug 18 2022 |
9034 |
426.42 |
| Aug 11 2022 |
6052 |
426.42 |
| Aug 11 2022 |
8957 |
426.42 |
| Aug 04 2022 |
6049 |
426.42 |
| Aug 04 2022 |
8932 |
426.42 |
| Jul 28 2022 |
5952 |
426.42 |
| Jul 28 2022 |
8835 |
426.42 |
| Jul 21 2022 |
5836 |
426.42 |
| Jul 21 2022 |
8733 |
426.42 |
| Jul 14 2022 |
5826 |
426.42 |
| Jul 14 2022 |
8716 |
426.42 |
| Jul 07 2022 |
5778 |
426.42 |
| Jul 07 2022 |
8637 |
426.42 |
| Jun 30 2022 |
5749 |
426.42 |
| Jun 30 2022 |
8605 |
426.42 |
| Jun 23 2022 |
6410 |
453.26 |
| Jun 23 2022 |
9810 |
453.26 |
| Jun 16 2022 |
6165 |
453.26 |
| Jun 16 2022 |
9600 |
453.26 |
| Jun 09 2022 |
6079 |
453.26 |
| Jun 09 2022 |
9452 |
453.26 |
| Jun 02 2022 |
5849 |
453.26 |
| Jun 02 2022 |
9197 |
453.26 |
| May 26 2022 |
5762 |
453.26 |
| May 26 2022 |
9048 |
453.26 |
| May 19 2022 |
5574 |
453.26 |
| May 19 2022 |
8776 |
453.26 |
| May 12 2022 |
5691 |
463.21 |
| May 12 2022 |
9020 |
463.21 |
| May 05 2022 |
5518 |
463.21 |
| May 05 2022 |
8783 |
463.21 |
| Apr 28 2022 |
1928 |
361.63 |
| Apr 28 2022 |
2486 |
361.63 |
