| Apr 29 2025 |
5969 |
465.48 |
| Apr 29 2025 |
9100 |
465.48 |
| Apr 22 2025 |
5889 |
465.48 |
| Apr 22 2025 |
8991 |
465.48 |
| Apr 15 2025 |
5615 |
457.63 |
| Apr 15 2025 |
5973 |
430.63 |
| Apr 15 2025 |
7792 |
448.63 |
| Apr 08 2025 |
5645 |
457.63 |
| Apr 08 2025 |
5966 |
430.63 |
| Apr 08 2025 |
7899 |
448.63 |
| Apr 01 2025 |
3558 |
451.68 |
| Apr 01 2025 |
6047 |
433.62 |
| Apr 01 2025 |
7780 |
444.46 |
| Mar 25 2025 |
3484 |
451.68 |
| Mar 25 2025 |
6049 |
433.62 |
| Mar 25 2025 |
7729 |
444.46 |
| Mar 18 2025 |
3526 |
451.68 |
| Mar 18 2025 |
5987 |
433.62 |
| Mar 18 2025 |
7768 |
444.46 |
| Mar 11 2025 |
3498 |
451.68 |
| Mar 11 2025 |
5974 |
433.62 |
| Mar 11 2025 |
7733 |
444.46 |
| Mar 04 2025 |
3559 |
451.68 |
| Mar 04 2025 |
5969 |
433.62 |
| Mar 04 2025 |
7745 |
444.46 |
| Feb 25 2025 |
3496 |
451.68 |
| Feb 25 2025 |
5950 |
433.62 |
| Feb 25 2025 |
7711 |
444.46 |
| Feb 18 2025 |
3539 |
451.68 |
| Feb 18 2025 |
5910 |
433.62 |
| Feb 18 2025 |
7727 |
444.46 |
| Feb 11 2025 |
3651 |
451.68 |
| Feb 11 2025 |
5925 |
433.62 |
| Feb 11 2025 |
7764 |
444.46 |
| Feb 04 2025 |
3624 |
451.68 |
| Feb 04 2025 |
5911 |
433.62 |
| Feb 04 2025 |
7715 |
444.46 |
| Jan 29 2025 |
3676 |
451.68 |
| Jan 29 2025 |
5909 |
433.62 |
| Jan 29 2025 |
7720 |
444.46 |
| Jan 22 2025 |
3713 |
451.68 |
| Jan 22 2025 |
5888 |
433.62 |
| Jan 22 2025 |
7751 |
444.46 |
| Jan 15 2025 |
3716 |
451.68 |
| Jan 15 2025 |
5886 |
433.62 |
| Jan 15 2025 |
7744 |
444.46 |
| Jan 08 2025 |
3716 |
451.68 |
| Jan 08 2025 |
3992 |
433.62 |
| Jan 08 2025 |
7691 |
444.46 |
| Jan 01 2025 |
3716 |
451.68 |
| Jan 01 2025 |
4012 |
433.62 |
| Jan 01 2025 |
7698 |
444.46 |
| Dec 25 2024 |
3716 |
451.68 |
| Dec 25 2024 |
4016 |
433.62 |
| Dec 25 2024 |
7683 |
444.46 |
| Dec 18 2024 |
3671 |
451.68 |
| Dec 18 2024 |
4016 |
433.62 |
| Dec 18 2024 |
7668 |
444.46 |
| Dec 11 2024 |
3671 |
451.68 |
| Dec 11 2024 |
4011 |
433.62 |
| Dec 11 2024 |
7661 |
444.46 |
| Dec 04 2024 |
3671 |
451.68 |
| Dec 04 2024 |
4013 |
433.62 |
| Dec 04 2024 |
7661 |
444.46 |
| Nov 27 2024 |
3671 |
451.68 |
| Nov 27 2024 |
4013 |
433.62 |
| Nov 27 2024 |
7661 |
444.46 |
| Nov 20 2024 |
3671 |
451.68 |
| Nov 20 2024 |
3983 |
433.62 |
| Nov 20 2024 |
7659 |
444.46 |
| Nov 13 2024 |
3670 |
451.68 |
| Nov 13 2024 |
3983 |
433.62 |
| Nov 13 2024 |
7656 |
444.46 |
| Nov 06 2024 |
3627 |
451.68 |
| Nov 06 2024 |
3978 |
433.62 |
| Nov 06 2024 |
7639 |
444.46 |
| Oct 30 2024 |
3607 |
451.68 |
| Oct 30 2024 |
3996 |
433.62 |
| Oct 30 2024 |
7611 |
444.46 |
| Oct 23 2024 |
3607 |
451.68 |
| Oct 23 2024 |
4007 |
433.62 |
| Oct 23 2024 |
7935 |
444.46 |
| Oct 16 2024 |
3605 |
451.68 |
| Oct 16 2024 |
4012 |
433.62 |
| Oct 16 2024 |
7946 |
444.46 |
| Oct 09 2024 |
3656 |
451.68 |
| Oct 09 2024 |
4014 |
433.62 |
| Oct 09 2024 |
7958 |
444.46 |
| Oct 02 2024 |
3639 |
451.68 |
| Oct 02 2024 |
3972 |
433.62 |
| Oct 02 2024 |
7934 |
444.46 |
| Sep 25 2024 |
3542 |
451.68 |
| Sep 25 2024 |
3974 |
433.62 |
| Sep 25 2024 |
7909 |
444.46 |
| Sep 18 2024 |
3564 |
451.68 |
| Sep 18 2024 |
3969 |
433.62 |
| Sep 18 2024 |
7849 |
444.46 |
| Sep 11 2024 |
3553 |
451.68 |
| Sep 11 2024 |
3953 |
433.62 |
| Sep 11 2024 |
7872 |
444.46 |
| Sep 04 2024 |
3453 |
451.68 |
| Sep 04 2024 |
3954 |
433.62 |
| Sep 04 2024 |
7780 |
444.46 |
| Aug 28 2024 |
3456 |
451.68 |
| Aug 28 2024 |
3989 |
433.62 |
| Aug 28 2024 |
7880 |
444.46 |
| Aug 21 2024 |
3491 |
451.68 |
| Aug 21 2024 |
3894 |
433.62 |
| Aug 21 2024 |
7944 |
444.46 |
| Aug 14 2024 |
3498 |
451.68 |
| Aug 14 2024 |
3679 |
433.62 |
| Aug 14 2024 |
7790 |
444.46 |
| Aug 07 2024 |
3452 |
451.68 |
| Aug 07 2024 |
6123 |
433.62 |
| Aug 07 2024 |
7810 |
444.46 |
| Jul 31 2024 |
3489 |
451.68 |
| Jul 31 2024 |
6199 |
433.62 |
| Jul 31 2024 |
7827 |
444.46 |
| Jul 24 2024 |
3436 |
451.68 |
| Jul 24 2024 |
6222 |
433.62 |
| Jul 24 2024 |
7754 |
444.46 |
| Jul 17 2024 |
3465 |
451.68 |
| Jul 17 2024 |
6174 |
433.62 |
| Jul 17 2024 |
7815 |
444.46 |
| Jul 10 2024 |
3511 |
451.68 |
| Jul 10 2024 |
3982 |
433.62 |
| Jul 10 2024 |
7721 |
444.46 |
| Jul 03 2024 |
3471 |
451.68 |
| Jul 03 2024 |
4064 |
433.62 |
| Jul 03 2024 |
7776 |
444.46 |
| Jun 26 2024 |
3478 |
451.68 |
| Jun 26 2024 |
4147 |
433.62 |
| Jun 26 2024 |
7706 |
444.46 |
| Jun 19 2024 |
3392 |
451.68 |
| Jun 19 2024 |
4158 |
433.62 |
| Jun 19 2024 |
7781 |
444.46 |
| Jun 12 2024 |
3410 |
451.68 |
| Jun 12 2024 |
4173 |
433.62 |
| Jun 12 2024 |
7763 |
444.46 |
| Jun 05 2024 |
3414 |
451.68 |
| Jun 05 2024 |
4185 |
433.62 |
| Jun 05 2024 |
7848 |
444.46 |
| May 29 2024 |
3452 |
451.68 |
| May 29 2024 |
4227 |
433.62 |
| May 29 2024 |
7896 |
444.46 |
| May 22 2024 |
3385 |
451.68 |
| May 22 2024 |
4156 |
433.62 |
| May 22 2024 |
7946 |
444.46 |
| May 15 2024 |
3376 |
451.68 |
| May 15 2024 |
4046 |
433.62 |
| May 15 2024 |
7873 |
444.46 |
| May 08 2024 |
5196 |
444.78 |
| May 08 2024 |
4094 |
433.62 |
| May 08 2024 |
7635 |
439.2 |
| May 01 2024 |
5111 |
439.78 |
| May 01 2024 |
4088 |
433.62 |
| May 01 2024 |
7629 |
435.67 |
| Apr 24 2024 |
5681 |
447.75 |
| Apr 24 2024 |
7341 |
432.41 |
| Apr 24 2024 |
10648 |
428.76 |
| Apr 17 2024 |
7138 |
450.4 |
| Apr 17 2024 |
4623 |
433.31 |
| Apr 17 2024 |
11674 |
443.57 |
| Apr 10 2024 |
7185 |
450.4 |
| Apr 10 2024 |
4625 |
433.31 |
| Apr 10 2024 |
11659 |
443.57 |
| Apr 03 2024 |
7042 |
450.4 |
| Apr 03 2024 |
4445 |
430 |
| Apr 03 2024 |
11757 |
445.3 |
| Mar 27 2024 |
5766 |
437.8 |
| Mar 27 2024 |
4431 |
430 |
| Mar 27 2024 |
11293 |
436.24 |
| Mar 21 2024 |
5828 |
437.8 |
| Mar 21 2024 |
4419 |
430 |
| Mar 21 2024 |
11304 |
436.24 |
| Mar 14 2024 |
5647 |
437.8 |
| Mar 14 2024 |
4402 |
430 |
| Mar 14 2024 |
11187 |
436.24 |
| Mar 07 2024 |
5665 |
437.8 |
| Mar 07 2024 |
4424 |
430 |
| Mar 07 2024 |
11216 |
436.24 |
| Feb 29 2024 |
5785 |
437.8 |
| Feb 29 2024 |
4418 |
430 |
| Feb 29 2024 |
11296 |
436.24 |
| Feb 22 2024 |
5760 |
437.8 |
| Feb 22 2024 |
4425 |
430 |
| Feb 22 2024 |
11249 |
436.24 |
| Feb 15 2024 |
5769 |
437.8 |
| Feb 15 2024 |
4428 |
430 |
| Feb 15 2024 |
11230 |
436.24 |
| Feb 08 2024 |
5756 |
437.8 |
| Feb 08 2024 |
4403 |
430 |
| Feb 08 2024 |
11189 |
436.24 |
| Feb 01 2024 |
5571 |
437.8 |
| Feb 01 2024 |
4405 |
430 |
| Feb 01 2024 |
11072 |
436.24 |
| Jan 25 2024 |
5543 |
437.8 |
| Jan 25 2024 |
4381 |
430 |
| Jan 25 2024 |
11058 |
436.24 |
| Jan 18 2024 |
5543 |
437.8 |
| Jan 18 2024 |
4373 |
430 |
| Jan 18 2024 |
11058 |
436.24 |
| Jan 11 2024 |
5543 |
437.8 |
| Jan 11 2024 |
4368 |
430 |
| Jan 11 2024 |
11058 |
436.24 |
| Jan 04 2024 |
5543 |
437.8 |
| Jan 04 2024 |
4372 |
430 |
| Jan 04 2024 |
11049 |
436.24 |
| Dec 28 2023 |
5543 |
437.8 |
| Dec 28 2023 |
4369 |
430 |
| Dec 28 2023 |
11047 |
436.24 |
| Dec 21 2023 |
5543 |
437.8 |
| Dec 21 2023 |
4369 |
430 |
| Dec 21 2023 |
11047 |
436.24 |
| Dec 14 2023 |
5543 |
437.8 |
| Dec 14 2023 |
4367 |
430 |
| Dec 14 2023 |
11047 |
436.24 |
| Dec 07 2023 |
5543 |
437.8 |
| Dec 07 2023 |
4368 |
430 |
| Dec 07 2023 |
11048 |
436.24 |
| Nov 30 2023 |
5528 |
437.8 |
| Nov 30 2023 |
4371 |
430 |
| Nov 30 2023 |
11045 |
436.24 |
| Nov 23 2023 |
5527 |
437.8 |
| Nov 23 2023 |
4372 |
430 |
| Nov 23 2023 |
11043 |
436.24 |
| Nov 16 2023 |
5527 |
437.8 |
| Nov 16 2023 |
4336 |
430 |
| Nov 16 2023 |
11035 |
436.24 |
| Nov 09 2023 |
5527 |
437.8 |
| Nov 09 2023 |
4332 |
430 |
| Nov 09 2023 |
11027 |
436.24 |
| Nov 02 2023 |
5527 |
437.8 |
| Nov 02 2023 |
4332 |
430 |
| Nov 02 2023 |
11027 |
436.24 |
| Oct 26 2023 |
5428 |
437.8 |
| Oct 26 2023 |
4328 |
430 |
| Oct 26 2023 |
10991 |
436.24 |
| Oct 19 2023 |
5467 |
437.8 |
| Oct 19 2023 |
4312 |
430 |
| Oct 19 2023 |
10942 |
436.24 |
| Oct 12 2023 |
5465 |
437.8 |
| Oct 12 2023 |
4311 |
430 |
| Oct 12 2023 |
10940 |
436.24 |
| Oct 05 2023 |
5458 |
437.8 |
| Oct 05 2023 |
4320 |
430 |
| Oct 05 2023 |
10791 |
436.24 |
| Sep 28 2023 |
5582 |
437.8 |
| Sep 28 2023 |
4307 |
430 |
| Sep 28 2023 |
10903 |
436.24 |
| Sep 21 2023 |
5563 |
437.8 |
| Sep 21 2023 |
4218 |
430 |
| Sep 21 2023 |
10898 |
436.24 |
| Sep 14 2023 |
5626 |
437.8 |
| Sep 14 2023 |
4234 |
430 |
| Sep 14 2023 |
10935 |
436.24 |
| Sep 07 2023 |
5661 |
437.8 |
| Sep 07 2023 |
4322 |
430 |
| Sep 07 2023 |
10986 |
436.24 |
| Aug 31 2023 |
5660 |
437.8 |
| Aug 31 2023 |
4281 |
430 |
| Aug 31 2023 |
11027 |
436.24 |
| Aug 24 2023 |
5692 |
437.8 |
| Aug 24 2023 |
4282 |
430 |
| Aug 24 2023 |
10911 |
436.24 |
| Aug 17 2023 |
5672 |
437.8 |
| Aug 17 2023 |
4391 |
430 |
| Aug 17 2023 |
10971 |
436.24 |
| Aug 10 2023 |
5692 |
437.8 |
| Aug 10 2023 |
4465 |
430 |
| Aug 10 2023 |
10995 |
436.24 |
| Aug 03 2023 |
5636 |
437.8 |
| Aug 03 2023 |
4450 |
430 |
| Aug 03 2023 |
10965 |
436.24 |
| Jul 27 2023 |
5662 |
437.8 |
| Jul 27 2023 |
4506 |
430 |
| Jul 27 2023 |
10960 |
436.24 |
| Jul 20 2023 |
5699 |
437.8 |
| Jul 20 2023 |
4602 |
430 |
| Jul 20 2023 |
10899 |
436.24 |
| Jul 13 2023 |
5673 |
437.8 |
| Jul 13 2023 |
4610 |
430 |
| Jul 13 2023 |
10909 |
436.24 |
| Jul 06 2023 |
5736 |
437.8 |
| Jul 06 2023 |
4632 |
430 |
| Jul 06 2023 |
10940 |
436.24 |
| Jun 29 2023 |
5706 |
437.8 |
| Jun 29 2023 |
4671 |
430 |
| Jun 29 2023 |
10924 |
436.24 |
| Jun 22 2023 |
5718 |
437.8 |
| Jun 22 2023 |
4719 |
430 |
| Jun 22 2023 |
10886 |
436.24 |
| Jun 15 2023 |
5714 |
437.8 |
| Jun 15 2023 |
4762 |
430 |
| Jun 15 2023 |
10928 |
436.24 |
| Jun 08 2023 |
5763 |
437.8 |
| Jun 08 2023 |
4765 |
430 |
| Jun 08 2023 |
10985 |
436.24 |
| Jun 01 2023 |
5860 |
437.8 |
| Jun 01 2023 |
4754 |
430 |
| Jun 01 2023 |
11012 |
436.24 |
| May 25 2023 |
5777 |
437.8 |
| May 25 2023 |
4750 |
430 |
| May 25 2023 |
10912 |
436.24 |
| May 18 2023 |
5772 |
437.8 |
| May 18 2023 |
4717 |
430 |
| May 18 2023 |
10853 |
436.24 |
| May 11 2023 |
5727 |
437.8 |
| May 11 2023 |
4660 |
430 |
| May 11 2023 |
10839 |
436.24 |
| May 04 2023 |
5584 |
437.8 |
| May 04 2023 |
4587 |
430 |
| May 04 2023 |
10679 |
436.24 |
| Apr 27 2023 |
5501 |
437.8 |
| Apr 27 2023 |
10650 |
437.8 |
| Apr 20 2023 |
5445 |
437.8 |
| Apr 20 2023 |
10581 |
437.8 |
| Apr 13 2023 |
5402 |
437.8 |
| Apr 13 2023 |
10536 |
437.8 |
| Apr 06 2023 |
5316 |
437.8 |
| Apr 06 2023 |
10461 |
437.8 |
| Mar 30 2023 |
5253 |
437.8 |
| Mar 30 2023 |
10418 |
437.8 |
| Mar 23 2023 |
5205 |
437.8 |
| Mar 23 2023 |
10364 |
437.8 |
| Mar 16 2023 |
4392 |
411.9 |
| Mar 16 2023 |
5339 |
411.9 |
| Mar 09 2023 |
4388 |
411.9 |
| Mar 09 2023 |
5332 |
411.9 |
| Mar 02 2023 |
4372 |
411.9 |
| Mar 02 2023 |
5309 |
411.9 |
| Feb 23 2023 |
4391 |
411.9 |
| Feb 23 2023 |
5302 |
411.9 |
| Feb 16 2023 |
4357 |
411.9 |
| Feb 16 2023 |
5321 |
411.9 |
| Feb 09 2023 |
4238 |
411.9 |
| Feb 09 2023 |
5202 |
411.9 |
| Feb 02 2023 |
4201 |
411.9 |
| Feb 02 2023 |
5160 |
411.9 |
| Jan 26 2023 |
4122 |
411.9 |
| Jan 26 2023 |
5069 |
411.9 |
| Jan 19 2023 |
4122 |
411.9 |
| Jan 19 2023 |
5059 |
411.9 |
| Jan 12 2023 |
4122 |
411.9 |
| Jan 12 2023 |
5052 |
411.9 |
| Jan 05 2023 |
4122 |
411.9 |
| Jan 05 2023 |
5073 |
411.9 |
| Dec 29 2022 |
4122 |
411.9 |
| Dec 29 2022 |
5074 |
411.9 |
| Dec 22 2022 |
4122 |
411.9 |
| Dec 22 2022 |
5074 |
411.9 |
| Dec 15 2022 |
4124 |
411.9 |
| Dec 15 2022 |
5077 |
411.9 |
| Dec 08 2022 |
4124 |
411.9 |
| Dec 08 2022 |
5080 |
411.9 |
| Dec 01 2022 |
4124 |
411.9 |
| Dec 01 2022 |
5080 |
411.9 |
| Nov 24 2022 |
4124 |
411.9 |
| Nov 24 2022 |
5082 |
411.9 |
| Nov 17 2022 |
4114 |
411.9 |
| Nov 17 2022 |
5078 |
411.9 |
| Nov 10 2022 |
4114 |
411.9 |
| Nov 10 2022 |
5078 |
411.9 |
| Nov 03 2022 |
4113 |
411.9 |
| Nov 03 2022 |
5074 |
411.9 |
| Oct 27 2022 |
4113 |
411.9 |
| Oct 27 2022 |
5077 |
411.9 |
| Oct 20 2022 |
4127 |
411.9 |
| Oct 20 2022 |
5113 |
411.9 |
| Oct 13 2022 |
4080 |
411.9 |
| Oct 13 2022 |
5070 |
411.9 |
| Oct 06 2022 |
4049 |
411.9 |
| Oct 06 2022 |
5047 |
411.9 |
| Sep 29 2022 |
4020 |
411.9 |
| Sep 29 2022 |
5031 |
411.9 |
| Sep 22 2022 |
4002 |
411.9 |
| Sep 22 2022 |
5020 |
411.9 |
| Sep 15 2022 |
3988 |
411.9 |
| Sep 15 2022 |
5049 |
411.9 |
| Sep 08 2022 |
3996 |
411.9 |
| Sep 08 2022 |
5023 |
411.9 |
| Sep 01 2022 |
3971 |
411.9 |
| Sep 01 2022 |
5020 |
411.9 |
| Aug 25 2022 |
3960 |
411.9 |
| Aug 25 2022 |
4994 |
411.9 |
| Aug 18 2022 |
3958 |
411.9 |
| Aug 18 2022 |
5001 |
411.9 |
| Aug 11 2022 |
3963 |
411.9 |
| Aug 11 2022 |
4920 |
411.9 |
| Aug 04 2022 |
3954 |
411.9 |
| Aug 04 2022 |
4908 |
411.9 |
| Jul 28 2022 |
3936 |
411.9 |
| Jul 28 2022 |
4862 |
411.9 |
| Jul 21 2022 |
3871 |
411.9 |
| Jul 21 2022 |
4839 |
411.9 |
| Jul 14 2022 |
3871 |
411.9 |
| Jul 14 2022 |
4846 |
411.9 |
| Jul 07 2022 |
3866 |
411.9 |
| Jul 07 2022 |
4711 |
411.9 |
| Jun 30 2022 |
3856 |
411.9 |
| Jun 30 2022 |
4705 |
411.9 |
| Jun 23 2022 |
3851 |
411.9 |
| Jun 23 2022 |
4695 |
411.9 |
| Jun 16 2022 |
3810 |
411.9 |
| Jun 16 2022 |
4695 |
411.9 |
| Jun 09 2022 |
3740 |
411.9 |
| Jun 09 2022 |
4744 |
411.9 |
| Jun 02 2022 |
3694 |
411.9 |
| Jun 02 2022 |
4748 |
411.9 |
| May 26 2022 |
3150 |
400 |
| May 26 2022 |
4133 |
400 |
| May 19 2022 |
3157 |
400 |
| May 19 2022 |
4125 |
400 |
| May 12 2022 |
3150 |
400 |
| May 12 2022 |
4097 |
400 |
| May 05 2022 |
3026 |
400 |
| May 05 2022 |
3861 |
400 |
| Apr 28 2022 |
3179 |
400 |
| Apr 28 2022 |
4058 |
400 |
