| Jun 06 2026 |
5234 |
290.57 |
| Jun 02 2026 |
5181 |
290.57 |
| May 26 2026 |
5069 |
290.57 |
| May 19 2026 |
5107 |
290.57 |
| May 12 2026 |
936 |
311.85 |
| May 12 2026 |
5147 |
290.57 |
| May 12 2026 |
1196 |
311.85 |
| May 05 2026 |
863 |
311.85 |
| May 05 2026 |
5144 |
290.57 |
| May 05 2026 |
1138 |
311.85 |
| Apr 28 2026 |
4933 |
460.47 |
| Apr 28 2026 |
558 |
287.36 |
| Apr 28 2026 |
5236 |
290.57 |
| Apr 28 2026 |
3460 |
345.06 |
| Apr 21 2026 |
5007 |
460.47 |
| Apr 21 2026 |
560 |
287.36 |
| Apr 21 2026 |
5238 |
290.57 |
| Apr 21 2026 |
3539 |
345.06 |
| Apr 14 2026 |
3059 |
389.86 |
| Apr 14 2026 |
1057 |
278.02 |
| Apr 14 2026 |
5297 |
290.57 |
| Apr 14 2026 |
2718 |
322.76 |
| Apr 07 2026 |
1295 |
363.56 |
| Apr 07 2026 |
1104 |
279.91 |
| Apr 07 2026 |
5343 |
290.57 |
| Apr 07 2026 |
1521 |
286.12 |
| Mar 31 2026 |
1367 |
363.56 |
| Mar 31 2026 |
1117 |
279.91 |
| Mar 31 2026 |
5320 |
290.57 |
| Mar 31 2026 |
1528 |
286.12 |
| Mar 24 2026 |
1312 |
358.06 |
| Mar 24 2026 |
1122 |
279.91 |
| Mar 24 2026 |
5266 |
290.57 |
| Mar 24 2026 |
1527 |
286.12 |
| Mar 17 2026 |
1330 |
358.06 |
| Mar 17 2026 |
1066 |
276.52 |
| Mar 17 2026 |
5356 |
290.57 |
| Mar 17 2026 |
1271 |
276.52 |
| Mar 10 2026 |
1423 |
358.06 |
| Mar 10 2026 |
1060 |
276.52 |
| Mar 10 2026 |
5300 |
290.57 |
| Mar 10 2026 |
1265 |
276.52 |
| Mar 03 2026 |
1425 |
358.06 |
| Mar 03 2026 |
1065 |
276.52 |
| Mar 03 2026 |
5193 |
290.57 |
| Mar 03 2026 |
1272 |
276.52 |
| Feb 24 2026 |
1436 |
358.06 |
| Feb 24 2026 |
1021 |
276.52 |
| Feb 24 2026 |
5244 |
290.57 |
| Feb 24 2026 |
1236 |
276.52 |
| Feb 17 2026 |
1532 |
358.06 |
| Feb 17 2026 |
1052 |
276.52 |
| Feb 17 2026 |
5213 |
290.57 |
| Feb 17 2026 |
1265 |
276.52 |
| Feb 10 2026 |
1584 |
358.06 |
| Feb 10 2026 |
1046 |
276.52 |
| Feb 10 2026 |
5099 |
290.57 |
| Feb 10 2026 |
1270 |
276.52 |
| Feb 03 2026 |
1588 |
358.06 |
| Feb 03 2026 |
1053 |
276.52 |
| Feb 03 2026 |
5101 |
290.57 |
| Feb 03 2026 |
1276 |
276.52 |
| Jan 27 2026 |
1617 |
358.06 |
| Jan 27 2026 |
1063 |
276.52 |
| Jan 27 2026 |
5060 |
290.57 |
| Jan 27 2026 |
1286 |
276.52 |
| Jan 20 2026 |
1627 |
358.06 |
| Jan 20 2026 |
1065 |
276.52 |
| Jan 20 2026 |
5072 |
290.57 |
| Jan 20 2026 |
1294 |
276.52 |
| Jan 13 2026 |
1627 |
358.06 |
| Jan 13 2026 |
1071 |
276.52 |
| Jan 13 2026 |
5050 |
290.57 |
| Jan 13 2026 |
1300 |
276.52 |
| Jan 06 2026 |
1627 |
358.06 |
| Jan 06 2026 |
1072 |
276.52 |
| Jan 06 2026 |
5057 |
290.57 |
| Jan 06 2026 |
1300 |
276.52 |
| Dec 30 2025 |
1627 |
358.06 |
| Dec 30 2025 |
1072 |
276.52 |
| Dec 30 2025 |
5054 |
290.57 |
| Dec 30 2025 |
1300 |
276.52 |
| Dec 23 2025 |
1615 |
358.06 |
| Dec 23 2025 |
1072 |
276.52 |
| Dec 23 2025 |
5044 |
290.57 |
| Dec 23 2025 |
1300 |
276.52 |
| Dec 16 2025 |
1630 |
358.06 |
| Dec 16 2025 |
1072 |
276.52 |
| Dec 16 2025 |
5052 |
290.57 |
| Dec 16 2025 |
1301 |
276.52 |
| Dec 09 2025 |
1630 |
358.06 |
| Dec 09 2025 |
1072 |
276.52 |
| Dec 09 2025 |
5046 |
290.57 |
| Dec 09 2025 |
1301 |
276.52 |
| Dec 02 2025 |
1630 |
358.06 |
| Dec 02 2025 |
1072 |
276.52 |
| Dec 02 2025 |
5001 |
290.57 |
| Dec 02 2025 |
1301 |
276.52 |
| Nov 25 2025 |
1630 |
358.06 |
| Nov 25 2025 |
1072 |
276.52 |
| Nov 25 2025 |
5052 |
290.57 |
| Nov 25 2025 |
1301 |
276.52 |
| Nov 18 2025 |
1630 |
358.06 |
| Nov 18 2025 |
1072 |
276.52 |
| Nov 18 2025 |
5058 |
290.57 |
| Nov 18 2025 |
1301 |
276.52 |
| Nov 11 2025 |
1630 |
358.06 |
| Nov 11 2025 |
1070 |
276.52 |
| Nov 11 2025 |
4016 |
295.38 |
| Nov 11 2025 |
1301 |
276.52 |
| Nov 04 2025 |
1630 |
358.06 |
| Nov 04 2025 |
1070 |
276.52 |
| Nov 04 2025 |
4018 |
295.38 |
| Nov 04 2025 |
1301 |
276.52 |
| Oct 28 2025 |
1645 |
358.06 |
| Oct 28 2025 |
1070 |
276.52 |
| Oct 28 2025 |
4010 |
295.38 |
| Oct 28 2025 |
1301 |
276.52 |
| Oct 21 2025 |
1651 |
358.06 |
| Oct 21 2025 |
1070 |
276.52 |
| Oct 21 2025 |
4003 |
295.38 |
| Oct 21 2025 |
1302 |
276.52 |
| Oct 14 2025 |
1651 |
358.06 |
| Oct 14 2025 |
1070 |
276.52 |
| Oct 14 2025 |
3982 |
295.38 |
| Oct 14 2025 |
1303 |
276.52 |
| Oct 07 2025 |
1643 |
358.06 |
| Oct 07 2025 |
1070 |
276.52 |
| Oct 07 2025 |
3986 |
295.38 |
| Oct 07 2025 |
1303 |
276.52 |
| Sep 30 2025 |
1643 |
358.06 |
| Sep 30 2025 |
1074 |
276.52 |
| Sep 30 2025 |
3965 |
295.38 |
| Sep 30 2025 |
1305 |
276.52 |
| Sep 23 2025 |
1631 |
358.06 |
| Sep 23 2025 |
1083 |
276.52 |
| Sep 23 2025 |
3875 |
287.87 |
| Sep 23 2025 |
1309 |
276.52 |
| Sep 16 2025 |
1641 |
358.06 |
| Sep 16 2025 |
1083 |
276.52 |
| Sep 16 2025 |
3815 |
282.98 |
| Sep 16 2025 |
1308 |
276.52 |
| Sep 09 2025 |
1637 |
358.06 |
| Sep 09 2025 |
1082 |
276.52 |
| Sep 09 2025 |
3795 |
282.98 |
| Sep 09 2025 |
1305 |
276.52 |
| Sep 02 2025 |
1630 |
358.06 |
| Sep 02 2025 |
1045 |
276.52 |
| Sep 02 2025 |
3744 |
277.85 |
| Sep 02 2025 |
1277 |
276.52 |
| Aug 26 2025 |
1612 |
358.06 |
| Aug 26 2025 |
1071 |
276.52 |
| Aug 26 2025 |
3476 |
277.85 |
| Aug 26 2025 |
1312 |
276.52 |
| Aug 19 2025 |
1625 |
358.06 |
| Aug 19 2025 |
1054 |
276.52 |
| Aug 19 2025 |
3484 |
277.85 |
| Aug 19 2025 |
1309 |
276.52 |
| Aug 12 2025 |
1620 |
358.06 |
| Aug 12 2025 |
1050 |
276.52 |
| Aug 12 2025 |
3404 |
277.85 |
| Aug 12 2025 |
1307 |
276.52 |
| Aug 05 2025 |
1655 |
358.06 |
| Aug 05 2025 |
1054 |
276.52 |
| Aug 05 2025 |
3142 |
277.85 |
| Aug 05 2025 |
1306 |
276.52 |
| Jul 29 2025 |
1630 |
358.06 |
| Jul 29 2025 |
1025 |
276.52 |
| Jul 29 2025 |
3150 |
277.85 |
| Jul 29 2025 |
1298 |
276.52 |
| Jul 22 2025 |
1651 |
358.06 |
| Jul 22 2025 |
1069 |
276.52 |
| Jul 22 2025 |
3154 |
277.85 |
| Jul 22 2025 |
1343 |
276.52 |
| Jul 15 2025 |
1675 |
358.06 |
| Jul 15 2025 |
1069 |
276.52 |
| Jul 15 2025 |
3363 |
286.44 |
| Jul 15 2025 |
1343 |
276.52 |
| Jul 08 2025 |
1649 |
358.06 |
| Jul 08 2025 |
1068 |
276.52 |
| Jul 08 2025 |
3452 |
286.44 |
| Jul 08 2025 |
1342 |
276.52 |
| Jul 01 2025 |
1647 |
358.06 |
| Jul 01 2025 |
1076 |
276.52 |
| Jul 01 2025 |
3456 |
286.44 |
| Jul 01 2025 |
1345 |
276.52 |
| Jun 24 2025 |
1504 |
350.87 |
| Jun 24 2025 |
1058 |
276.52 |
| Jun 24 2025 |
3418 |
286.44 |
| Jun 24 2025 |
1348 |
276.52 |
| Jun 17 2025 |
1511 |
350.87 |
| Jun 17 2025 |
1077 |
276.52 |
| Jun 17 2025 |
3410 |
286.44 |
| Jun 17 2025 |
1361 |
276.52 |
| Jun 10 2025 |
1512 |
350.87 |
| Jun 10 2025 |
1057 |
276.52 |
| Jun 10 2025 |
3404 |
286.44 |
| Jun 10 2025 |
1351 |
276.52 |
| Jun 03 2025 |
1461 |
350.87 |
| Jun 03 2025 |
1073 |
276.52 |
| Jun 03 2025 |
3433 |
286.44 |
| Jun 03 2025 |
1350 |
276.52 |
| May 27 2025 |
1445 |
350.87 |
| May 27 2025 |
1085 |
276.52 |
| May 27 2025 |
3416 |
286.44 |
| May 27 2025 |
1362 |
276.52 |
| May 20 2025 |
1475 |
350.87 |
| May 20 2025 |
1102 |
276.52 |
| May 20 2025 |
3423 |
286.44 |
| May 20 2025 |
1386 |
276.52 |
| May 13 2025 |
940 |
323.47 |
| May 13 2025 |
1343 |
285.97 |
| May 13 2025 |
3460 |
286.44 |
| May 13 2025 |
1680 |
285.97 |
| May 06 2025 |
917 |
323.47 |
| May 06 2025 |
1321 |
285.97 |
| May 06 2025 |
3358 |
286.44 |
| May 06 2025 |
1637 |
285.97 |
| Apr 29 2025 |
865 |
316.81 |
| Apr 29 2025 |
1244 |
281.19 |
| Apr 29 2025 |
3441 |
286.44 |
| Apr 29 2025 |
1472 |
278.2 |
| Apr 22 2025 |
867 |
316.2 |
| Apr 22 2025 |
1261 |
281.19 |
| Apr 22 2025 |
3381 |
286.44 |
| Apr 22 2025 |
1516 |
278.2 |
| Apr 15 2025 |
1119 |
331.05 |
| Apr 15 2025 |
1422 |
288.26 |
| Apr 15 2025 |
3420 |
286.44 |
| Apr 15 2025 |
1693 |
284.26 |
| Apr 08 2025 |
1515 |
347.21 |
| Apr 08 2025 |
1459 |
288.26 |
| Apr 08 2025 |
3337 |
286.44 |
| Apr 08 2025 |
1768 |
284.26 |
| Apr 01 2025 |
1703 |
354.72 |
| Apr 01 2025 |
1453 |
288.26 |
| Apr 01 2025 |
3310 |
286.44 |
| Apr 01 2025 |
1764 |
284.26 |
| Mar 25 2025 |
1676 |
354.72 |
| Mar 25 2025 |
1743 |
300.15 |
| Mar 25 2025 |
3311 |
286.44 |
| Mar 25 2025 |
2074 |
294.21 |
| Mar 18 2025 |
1697 |
354.72 |
| Mar 18 2025 |
1650 |
296.05 |
| Mar 18 2025 |
3295 |
286.44 |
| Mar 18 2025 |
1987 |
291.21 |
| Mar 11 2025 |
1702 |
354.72 |
| Mar 11 2025 |
1685 |
297.99 |
| Mar 11 2025 |
3240 |
286.44 |
| Mar 11 2025 |
1993 |
292.05 |
| Mar 04 2025 |
1723 |
354.72 |
| Mar 04 2025 |
1695 |
297.99 |
| Mar 04 2025 |
3208 |
286.44 |
| Mar 04 2025 |
2012 |
292.05 |
| Feb 25 2025 |
1675 |
354.72 |
| Feb 25 2025 |
1671 |
297.99 |
| Feb 25 2025 |
3202 |
286.44 |
| Feb 25 2025 |
1999 |
292.05 |
| Feb 18 2025 |
1678 |
354.72 |
| Feb 18 2025 |
1674 |
297.99 |
| Feb 18 2025 |
3196 |
286.44 |
| Feb 18 2025 |
2011 |
292.05 |
| Feb 11 2025 |
1734 |
354.72 |
| Feb 11 2025 |
1685 |
297.99 |
| Feb 11 2025 |
3196 |
286.44 |
| Feb 11 2025 |
2009 |
292.05 |
| Feb 04 2025 |
1723 |
354.72 |
| Feb 04 2025 |
1681 |
297.99 |
| Feb 04 2025 |
3189 |
286.44 |
| Feb 04 2025 |
2004 |
292.05 |
| Jan 29 2025 |
1743 |
354.72 |
| Jan 29 2025 |
1677 |
297.99 |
| Jan 29 2025 |
3206 |
286.44 |
| Jan 29 2025 |
2011 |
292.05 |
| Jan 22 2025 |
1755 |
354.72 |
| Jan 22 2025 |
1687 |
297.99 |
| Jan 22 2025 |
3213 |
286.44 |
| Jan 22 2025 |
2011 |
292.05 |
| Jan 15 2025 |
1758 |
354.72 |
| Jan 15 2025 |
1686 |
297.99 |
| Jan 15 2025 |
3218 |
286.44 |
| Jan 15 2025 |
2016 |
292.05 |
| Jan 08 2025 |
1758 |
354.72 |
| Jan 08 2025 |
1682 |
297.99 |
| Jan 08 2025 |
3218 |
286.44 |
| Jan 08 2025 |
2007 |
292.05 |
| Jan 01 2025 |
1758 |
354.72 |
| Jan 01 2025 |
1685 |
297.99 |
| Jan 01 2025 |
3215 |
286.44 |
| Jan 01 2025 |
2011 |
292.05 |
| Dec 25 2024 |
1758 |
354.72 |
| Dec 25 2024 |
1682 |
297.99 |
| Dec 25 2024 |
3215 |
286.44 |
| Dec 25 2024 |
2008 |
292.05 |
| Dec 18 2024 |
1742 |
354.72 |
| Dec 18 2024 |
1682 |
297.99 |
| Dec 18 2024 |
3210 |
286.44 |
| Dec 18 2024 |
2005 |
292.05 |
| Dec 11 2024 |
1742 |
354.72 |
| Dec 11 2024 |
1678 |
297.99 |
| Dec 11 2024 |
3204 |
286.44 |
| Dec 11 2024 |
2002 |
292.05 |
| Dec 04 2024 |
1742 |
354.72 |
| Dec 04 2024 |
1679 |
297.99 |
| Dec 04 2024 |
3204 |
286.44 |
| Dec 04 2024 |
2002 |
292.05 |
| Nov 27 2024 |
1742 |
354.72 |
| Nov 27 2024 |
1679 |
297.99 |
| Nov 27 2024 |
3206 |
286.44 |
| Nov 27 2024 |
2002 |
292.05 |
| Nov 20 2024 |
1742 |
354.72 |
| Nov 20 2024 |
1679 |
297.99 |
| Nov 20 2024 |
3272 |
297.43 |
| Nov 20 2024 |
2002 |
292.05 |
| Nov 13 2024 |
1741 |
354.72 |
| Nov 13 2024 |
1676 |
297.99 |
| Nov 13 2024 |
3266 |
297.43 |
| Nov 13 2024 |
2001 |
292.05 |
| Nov 06 2024 |
1738 |
354.72 |
| Nov 06 2024 |
1675 |
297.99 |
| Nov 06 2024 |
3248 |
297.43 |
| Nov 06 2024 |
2003 |
292.05 |
| Oct 30 2024 |
1732 |
354.72 |
| Oct 30 2024 |
1660 |
297.99 |
| Oct 30 2024 |
3243 |
297.43 |
| Oct 30 2024 |
1995 |
292.05 |
| Oct 23 2024 |
1732 |
354.72 |
| Oct 23 2024 |
1663 |
297.99 |
| Oct 23 2024 |
3255 |
297.43 |
| Oct 23 2024 |
2129 |
292.05 |
| Oct 16 2024 |
1731 |
354.72 |
| Oct 16 2024 |
1663 |
297.99 |
| Oct 16 2024 |
3289 |
297.43 |
| Oct 16 2024 |
2134 |
292.05 |
| Oct 09 2024 |
1741 |
354.72 |
| Oct 09 2024 |
1656 |
297.99 |
| Oct 09 2024 |
3322 |
297.43 |
| Oct 09 2024 |
2128 |
292.05 |
| Oct 02 2024 |
1739 |
354.72 |
| Oct 02 2024 |
1656 |
297.99 |
| Oct 02 2024 |
452 |
305.88 |
| Oct 02 2024 |
2123 |
292.05 |
| Sep 25 2024 |
1699 |
354.72 |
| Sep 25 2024 |
1648 |
297.99 |
| Sep 25 2024 |
483 |
305.88 |
| Sep 25 2024 |
2136 |
292.05 |
| Sep 18 2024 |
1708 |
354.72 |
| Sep 18 2024 |
1641 |
297.99 |
| Sep 18 2024 |
706 |
325.03 |
| Sep 18 2024 |
2123 |
292.05 |
| Sep 11 2024 |
1706 |
354.72 |
| Sep 11 2024 |
1626 |
297.99 |
| Sep 11 2024 |
879 |
338.38 |
| Sep 11 2024 |
2129 |
292.05 |
| Sep 04 2024 |
1654 |
354.72 |
| Sep 04 2024 |
1602 |
297.99 |
| Sep 04 2024 |
921 |
338.38 |
| Sep 04 2024 |
2101 |
292.05 |
| Aug 28 2024 |
1661 |
354.72 |
| Aug 28 2024 |
1604 |
297.99 |
| Aug 28 2024 |
946 |
338.38 |
| Aug 28 2024 |
2179 |
292.05 |
| Aug 21 2024 |
1664 |
354.72 |
| Aug 21 2024 |
1623 |
297.99 |
| Aug 21 2024 |
978 |
338.38 |
| Aug 21 2024 |
2201 |
292.05 |
| Aug 14 2024 |
1666 |
354.72 |
| Aug 14 2024 |
1583 |
297.99 |
| Aug 14 2024 |
987 |
338.38 |
| Aug 14 2024 |
2153 |
292.05 |
| Aug 07 2024 |
1647 |
354.72 |
| Aug 07 2024 |
1570 |
297.99 |
| Aug 07 2024 |
987 |
338.38 |
| Aug 07 2024 |
2041 |
289.18 |
| Jul 31 2024 |
1666 |
354.72 |
| Jul 31 2024 |
1567 |
297.99 |
| Jul 31 2024 |
998 |
338.38 |
| Jul 31 2024 |
2040 |
289.18 |
| Jul 24 2024 |
1835 |
362.87 |
| Jul 24 2024 |
1791 |
305.76 |
| Jul 24 2024 |
944 |
338.38 |
| Jul 24 2024 |
2002 |
289.18 |
| Jul 17 2024 |
1859 |
362.87 |
| Jul 17 2024 |
1832 |
305.76 |
| Jul 17 2024 |
954 |
338.38 |
| Jul 17 2024 |
2029 |
289.18 |
| Jul 10 2024 |
1884 |
362.87 |
| Jul 10 2024 |
1442 |
289.91 |
| Jul 10 2024 |
921 |
338.38 |
| Jul 10 2024 |
1916 |
285.07 |
| Jul 03 2024 |
1871 |
362.87 |
| Jul 03 2024 |
1448 |
289.91 |
| Jul 03 2024 |
920 |
338.38 |
| Jul 03 2024 |
1929 |
285.07 |
| Jun 26 2024 |
1877 |
362.87 |
| Jun 26 2024 |
1417 |
289.91 |
| Jun 26 2024 |
872 |
338.38 |
| Jun 26 2024 |
1892 |
285.07 |
| Jun 19 2024 |
1837 |
362.87 |
| Jun 19 2024 |
1498 |
289.91 |
| Jun 19 2024 |
1909 |
348.32 |
| Jun 19 2024 |
1955 |
285.07 |
| Jun 12 2024 |
1844 |
362.87 |
| Jun 12 2024 |
1475 |
289.91 |
| Jun 12 2024 |
1900 |
348.32 |
| Jun 12 2024 |
1945 |
285.07 |
| Jun 05 2024 |
1844 |
362.87 |
| Jun 05 2024 |
1485 |
289.91 |
| Jun 05 2024 |
1904 |
348.32 |
| Jun 05 2024 |
1979 |
285.07 |
| May 29 2024 |
1859 |
362.87 |
| May 29 2024 |
1476 |
289.91 |
| May 29 2024 |
1926 |
348.32 |
| May 29 2024 |
1984 |
285.07 |
| May 22 2024 |
2325 |
387.1 |
| May 22 2024 |
1488 |
289.91 |
| May 22 2024 |
1888 |
348.32 |
| May 22 2024 |
2062 |
287.04 |
| May 15 2024 |
1775 |
362.87 |
| May 15 2024 |
1433 |
289.91 |
| May 15 2024 |
1945 |
348.32 |
| May 15 2024 |
1980 |
292.05 |
| May 08 2024 |
1735 |
362.87 |
| May 08 2024 |
1736 |
304.4 |
| May 08 2024 |
1829 |
348.32 |
| May 08 2024 |
2052 |
294.8 |
| May 01 2024 |
1591 |
354.92 |
| May 01 2024 |
1419 |
290.13 |
| May 01 2024 |
1819 |
348.32 |
| May 01 2024 |
1866 |
287.26 |
| Apr 24 2024 |
1669 |
318.31 |
| Apr 24 2024 |
1930 |
284.66 |
| Apr 24 2024 |
2240 |
361.21 |
| Apr 24 2024 |
2088 |
273.58 |
| Apr 17 2024 |
1839 |
318.31 |
| Apr 17 2024 |
2490 |
302.38 |
| Apr 17 2024 |
2321 |
361.21 |
| Apr 17 2024 |
2346 |
276.96 |
| Apr 10 2024 |
1839 |
318.31 |
| Apr 10 2024 |
2673 |
307.84 |
| Apr 10 2024 |
2305 |
361.21 |
| Apr 10 2024 |
2357 |
276.96 |
| Apr 03 2024 |
1865 |
318.7 |
| Apr 03 2024 |
2674 |
307.84 |
| Apr 03 2024 |
2300 |
361.21 |
| Apr 03 2024 |
2354 |
276.96 |
| Mar 27 2024 |
1908 |
318.7 |
| Mar 27 2024 |
3433 |
330.26 |
| Mar 27 2024 |
2281 |
361.21 |
| Mar 27 2024 |
2375 |
276.96 |
| Mar 21 2024 |
1919 |
318.7 |
| Mar 21 2024 |
3447 |
330.26 |
| Mar 21 2024 |
2289 |
361.21 |
| Mar 21 2024 |
2383 |
276.96 |
| Mar 14 2024 |
1891 |
318.7 |
| Mar 14 2024 |
3424 |
330.26 |
| Mar 14 2024 |
2281 |
361.21 |
| Mar 14 2024 |
2365 |
276.96 |
| Mar 07 2024 |
1892 |
318.7 |
| Mar 07 2024 |
3443 |
330.26 |
| Mar 07 2024 |
2289 |
361.21 |
| Mar 07 2024 |
2369 |
276.96 |
| Feb 29 2024 |
1932 |
318.7 |
| Feb 29 2024 |
3443 |
330.26 |
| Feb 29 2024 |
2293 |
361.21 |
| Feb 29 2024 |
2383 |
276.96 |
| Feb 22 2024 |
1918 |
318.7 |
| Feb 22 2024 |
3433 |
330.26 |
| Feb 22 2024 |
2294 |
361.21 |
| Feb 22 2024 |
2394 |
276.96 |
| Feb 15 2024 |
1915 |
318.7 |
| Feb 15 2024 |
3440 |
330.26 |
| Feb 15 2024 |
2319 |
361.21 |
| Feb 15 2024 |
2384 |
276.96 |
| Feb 08 2024 |
1895 |
318.7 |
| Feb 08 2024 |
3435 |
330.26 |
| Feb 08 2024 |
2328 |
361.21 |
| Feb 08 2024 |
2364 |
276.96 |
| Feb 01 2024 |
1777 |
318.7 |
| Feb 01 2024 |
3478 |
330.26 |
| Feb 01 2024 |
2334 |
361.21 |
| Feb 01 2024 |
2304 |
276.96 |
| Jan 25 2024 |
1763 |
318.7 |
| Jan 25 2024 |
3474 |
330.26 |
| Jan 25 2024 |
2343 |
361.21 |
| Jan 25 2024 |
2303 |
276.96 |
| Jan 18 2024 |
1763 |
318.7 |
| Jan 18 2024 |
3473 |
330.26 |
| Jan 18 2024 |
2346 |
361.21 |
| Jan 18 2024 |
2304 |
276.96 |
| Jan 11 2024 |
1763 |
318.7 |
| Jan 11 2024 |
3472 |
330.26 |
| Jan 11 2024 |
2351 |
361.21 |
| Jan 11 2024 |
2303 |
276.96 |
| Jan 04 2024 |
1763 |
318.7 |
| Jan 04 2024 |
3473 |
330.26 |
| Jan 04 2024 |
2351 |
361.21 |
| Jan 04 2024 |
2305 |
276.96 |
| Dec 28 2023 |
1763 |
318.7 |
| Dec 28 2023 |
3474 |
330.26 |
| Dec 28 2023 |
2343 |
361.21 |
| Dec 28 2023 |
2307 |
276.96 |
| Dec 21 2023 |
1763 |
318.7 |
| Dec 21 2023 |
3474 |
330.26 |
| Dec 21 2023 |
2343 |
361.21 |
| Dec 21 2023 |
2307 |
276.96 |
| Dec 14 2023 |
1763 |
318.7 |
| Dec 14 2023 |
3473 |
330.26 |
| Dec 14 2023 |
2343 |
361.21 |
| Dec 14 2023 |
2307 |
276.96 |
| Dec 07 2023 |
1763 |
318.7 |
| Dec 07 2023 |
3473 |
330.26 |
| Dec 07 2023 |
2331 |
361.21 |
| Dec 07 2023 |
2307 |
276.96 |
| Nov 30 2023 |
1758 |
318.7 |
| Nov 30 2023 |
3471 |
330.26 |
| Nov 30 2023 |
2142 |
361.21 |
| Nov 30 2023 |
2308 |
276.96 |
| Nov 23 2023 |
1758 |
318.7 |
| Nov 23 2023 |
3471 |
330.26 |
| Nov 23 2023 |
1545 |
309.68 |
| Nov 23 2023 |
2302 |
276.96 |
| Nov 16 2023 |
1758 |
318.7 |
| Nov 16 2023 |
3470 |
330.26 |
| Nov 16 2023 |
1579 |
309.68 |
| Nov 16 2023 |
2300 |
276.96 |
| Nov 09 2023 |
1759 |
318.7 |
| Nov 09 2023 |
3469 |
330.26 |
| Nov 09 2023 |
1556 |
309.68 |
| Nov 09 2023 |
2305 |
276.96 |
| Nov 02 2023 |
1759 |
318.7 |
| Nov 02 2023 |
3469 |
330.26 |
| Nov 02 2023 |
1545 |
309.68 |
| Nov 02 2023 |
2305 |
276.96 |
| Oct 26 2023 |
1751 |
318.7 |
| Oct 26 2023 |
3478 |
330.26 |
| Oct 26 2023 |
1554 |
309.68 |
| Oct 26 2023 |
2312 |
276.96 |
| Oct 19 2023 |
1751 |
318.7 |
| Oct 19 2023 |
3477 |
330.26 |
| Oct 19 2023 |
1539 |
309.68 |
| Oct 19 2023 |
2294 |
276.96 |
| Oct 12 2023 |
1751 |
318.7 |
| Oct 12 2023 |
3481 |
330.26 |
| Oct 12 2023 |
1523 |
309.68 |
| Oct 12 2023 |
2293 |
276.96 |
| Oct 05 2023 |
1752 |
318.7 |
| Oct 05 2023 |
3479 |
330.26 |
| Oct 05 2023 |
1527 |
309.68 |
| Oct 05 2023 |
2237 |
276.96 |
| Sep 28 2023 |
1791 |
318.7 |
| Sep 28 2023 |
3483 |
330.26 |
| Sep 28 2023 |
4362 |
387 |
| Sep 28 2023 |
2254 |
276.96 |
| Sep 21 2023 |
1790 |
318.7 |
| Sep 21 2023 |
3475 |
330.26 |
| Sep 21 2023 |
4354 |
387 |
| Sep 21 2023 |
2255 |
276.96 |
| Sep 14 2023 |
1806 |
318.7 |
| Sep 14 2023 |
3485 |
330.26 |
| Sep 14 2023 |
4370 |
387 |
| Sep 14 2023 |
2263 |
276.96 |
| Sep 07 2023 |
1811 |
318.7 |
| Sep 07 2023 |
3489 |
330.26 |
| Sep 07 2023 |
4356 |
387 |
| Sep 07 2023 |
2274 |
276.96 |
| Aug 31 2023 |
1820 |
318.7 |
| Aug 31 2023 |
3526 |
330.26 |
| Aug 31 2023 |
4365 |
387 |
| Aug 31 2023 |
2306 |
276.96 |
| Aug 24 2023 |
1849 |
318.7 |
| Aug 24 2023 |
3518 |
330.26 |
| Aug 24 2023 |
4414 |
387 |
| Aug 24 2023 |
2326 |
276.96 |
| Aug 17 2023 |
1845 |
318.7 |
| Aug 17 2023 |
3541 |
330.26 |
| Aug 17 2023 |
4451 |
387 |
| Aug 17 2023 |
2345 |
276.96 |
| Aug 10 2023 |
1851 |
318.7 |
| Aug 10 2023 |
4973 |
367.87 |
| Aug 10 2023 |
4455 |
387 |
| Aug 10 2023 |
2553 |
282.61 |
| Aug 03 2023 |
1849 |
318.7 |
| Aug 03 2023 |
4958 |
367.87 |
| Aug 03 2023 |
4448 |
387 |
| Aug 03 2023 |
2557 |
282.61 |
| Jul 27 2023 |
1866 |
318.7 |
| Jul 27 2023 |
4958 |
367.87 |
| Jul 27 2023 |
4449 |
387 |
| Jul 27 2023 |
2559 |
282.61 |
| Jul 20 2023 |
1883 |
318.7 |
| Jul 20 2023 |
4983 |
367.87 |
| Jul 20 2023 |
4450 |
387 |
| Jul 20 2023 |
2538 |
282.61 |
| Jul 13 2023 |
1890 |
318.7 |
| Jul 13 2023 |
5006 |
367.87 |
| Jul 13 2023 |
4488 |
387 |
| Jul 13 2023 |
2564 |
282.61 |
| Jul 06 2023 |
1912 |
318.7 |
| Jul 06 2023 |
5034 |
367.87 |
| Jul 06 2023 |
4525 |
387 |
| Jul 06 2023 |
2581 |
282.61 |
| Jun 29 2023 |
1910 |
318.7 |
| Jun 29 2023 |
5000 |
367.87 |
| Jun 29 2023 |
4551 |
387 |
| Jun 29 2023 |
2572 |
282.61 |
| Jun 22 2023 |
1912 |
318.7 |
| Jun 22 2023 |
4986 |
367.87 |
| Jun 22 2023 |
4681 |
387 |
| Jun 22 2023 |
2593 |
282.61 |
| Jun 15 2023 |
1929 |
318.7 |
| Jun 15 2023 |
5010 |
367.87 |
| Jun 15 2023 |
4613 |
387 |
| Jun 15 2023 |
2620 |
282.61 |
| Jun 08 2023 |
1957 |
318.7 |
| Jun 08 2023 |
5032 |
367.87 |
| Jun 08 2023 |
4670 |
387 |
| Jun 08 2023 |
2659 |
282.61 |
| Jun 01 2023 |
1969 |
318.7 |
| Jun 01 2023 |
4952 |
367.87 |
| Jun 01 2023 |
4664 |
387 |
| Jun 01 2023 |
2660 |
282.61 |
| May 25 2023 |
1956 |
318.7 |
| May 25 2023 |
4908 |
367.87 |
| May 25 2023 |
4480 |
387 |
| May 25 2023 |
2662 |
282.61 |
| May 18 2023 |
1948 |
318.7 |
| May 18 2023 |
3402 |
325.43 |
| May 18 2023 |
4465 |
387 |
| May 18 2023 |
2312 |
272.13 |
| May 11 2023 |
1925 |
318.7 |
| May 11 2023 |
3374 |
325.43 |
| May 11 2023 |
4649 |
387 |
| May 11 2023 |
2289 |
272.13 |
| May 04 2023 |
3155 |
363.57 |
| May 04 2023 |
6720 |
420.21 |
| May 04 2023 |
4528 |
387 |
| May 04 2023 |
4923 |
336.99 |
| Apr 27 2023 |
4136 |
394.17 |
| Apr 27 2023 |
7729 |
453.51 |
| Apr 27 2023 |
4505 |
387 |
| Apr 27 2023 |
7854 |
389.32 |
| Apr 20 2023 |
4086 |
394.17 |
| Apr 20 2023 |
7634 |
453.51 |
| Apr 20 2023 |
4316 |
387 |
| Apr 20 2023 |
7787 |
389.32 |
| Apr 13 2023 |
4041 |
394.17 |
| Apr 13 2023 |
7596 |
453.51 |
| Apr 13 2023 |
4287 |
387 |
| Apr 13 2023 |
7761 |
389.32 |
| Apr 06 2023 |
3999 |
394.17 |
| Apr 06 2023 |
7589 |
453.51 |
| Apr 06 2023 |
4300 |
387 |
| Apr 06 2023 |
7715 |
389.32 |
| Mar 30 2023 |
3945 |
394.17 |
| Mar 30 2023 |
7567 |
453.51 |
| Mar 30 2023 |
3990 |
387 |
| Mar 30 2023 |
7683 |
389.32 |
| Mar 23 2023 |
4839 |
424.6 |
| Mar 23 2023 |
7495 |
453.51 |
| Mar 23 2023 |
4017 |
387 |
| Mar 23 2023 |
8081 |
396.87 |
| Mar 16 2023 |
4979 |
431.97 |
| Mar 16 2023 |
7354 |
448.85 |
| Mar 16 2023 |
3991 |
387 |
| Mar 16 2023 |
9232 |
418.68 |
| Mar 09 2023 |
4831 |
431.97 |
| Mar 09 2023 |
7324 |
448.85 |
| Mar 09 2023 |
4005 |
387 |
| Mar 09 2023 |
9125 |
418.68 |
| Mar 02 2023 |
4800 |
431.97 |
| Mar 02 2023 |
7282 |
448.85 |
| Mar 02 2023 |
4018 |
387 |
| Mar 02 2023 |
9085 |
418.68 |
| Feb 23 2023 |
4816 |
431.97 |
| Feb 23 2023 |
7271 |
448.85 |
| Feb 23 2023 |
4048 |
387 |
| Feb 23 2023 |
9088 |
418.68 |
| Feb 16 2023 |
4718 |
431.97 |
| Feb 16 2023 |
7207 |
448.85 |
| Feb 16 2023 |
4049 |
387 |
| Feb 16 2023 |
8998 |
418.68 |
| Feb 09 2023 |
4719 |
431.97 |
| Feb 09 2023 |
7187 |
448.85 |
| Feb 09 2023 |
4049 |
387 |
| Feb 09 2023 |
8989 |
418.68 |
| Feb 02 2023 |
4716 |
431.97 |
| Feb 02 2023 |
7149 |
448.85 |
| Feb 02 2023 |
4012 |
387 |
| Feb 02 2023 |
8966 |
418.68 |
| Jan 26 2023 |
4714 |
431.97 |
| Jan 26 2023 |
7120 |
448.85 |
| Jan 26 2023 |
4007 |
387 |
| Jan 26 2023 |
8949 |
418.68 |
| Jan 19 2023 |
4714 |
431.97 |
| Jan 19 2023 |
7102 |
448.85 |
| Jan 19 2023 |
4020 |
387 |
| Jan 19 2023 |
8938 |
418.68 |
| Jan 12 2023 |
4714 |
431.97 |
| Jan 12 2023 |
7101 |
448.85 |
| Jan 12 2023 |
4023 |
387 |
| Jan 12 2023 |
8937 |
418.68 |
| Jan 05 2023 |
4714 |
431.97 |
| Jan 05 2023 |
7101 |
448.85 |
| Jan 05 2023 |
4023 |
387 |
| Jan 05 2023 |
8939 |
418.68 |
| Dec 29 2022 |
4714 |
431.97 |
| Dec 29 2022 |
7101 |
448.85 |
| Dec 29 2022 |
4023 |
387 |
| Dec 29 2022 |
8939 |
418.68 |
| Dec 22 2022 |
4714 |
431.97 |
| Dec 22 2022 |
7101 |
448.85 |
| Dec 22 2022 |
4023 |
387 |
| Dec 22 2022 |
8939 |
418.68 |
| Dec 15 2022 |
4694 |
431.97 |
| Dec 15 2022 |
7101 |
448.85 |
| Dec 15 2022 |
4026 |
387 |
| Dec 15 2022 |
8936 |
418.68 |
| Dec 08 2022 |
4694 |
431.97 |
| Dec 08 2022 |
7095 |
448.85 |
| Dec 08 2022 |
4051 |
387 |
| Dec 08 2022 |
8930 |
418.68 |
| Dec 01 2022 |
4694 |
431.97 |
| Dec 01 2022 |
7095 |
448.85 |
| Dec 01 2022 |
4053 |
387 |
| Dec 01 2022 |
8930 |
418.68 |
| Nov 24 2022 |
4694 |
431.97 |
| Nov 24 2022 |
7095 |
448.85 |
| Nov 24 2022 |
4053 |
387 |
| Nov 24 2022 |
8930 |
418.68 |
| Nov 17 2022 |
4674 |
431.97 |
| Nov 17 2022 |
7090 |
448.85 |
| Nov 17 2022 |
4061 |
387 |
| Nov 17 2022 |
8921 |
418.68 |
| Nov 10 2022 |
4675 |
431.97 |
| Nov 10 2022 |
7090 |
448.85 |
| Nov 10 2022 |
4108 |
387 |
| Nov 10 2022 |
8922 |
418.68 |
| Nov 03 2022 |
4674 |
431.97 |
| Nov 03 2022 |
7063 |
448.85 |
| Nov 03 2022 |
4088 |
387 |
| Nov 03 2022 |
8899 |
418.68 |
| Oct 27 2022 |
4674 |
431.97 |
| Oct 27 2022 |
7043 |
448.85 |
| Oct 27 2022 |
4093 |
387 |
| Oct 27 2022 |
8889 |
418.68 |
| Oct 20 2022 |
4682 |
431.97 |
| Oct 20 2022 |
7043 |
448.85 |
| Oct 20 2022 |
4097 |
387 |
| Oct 20 2022 |
8897 |
418.68 |
| Oct 13 2022 |
4683 |
431.97 |
| Oct 13 2022 |
7043 |
448.85 |
| Oct 13 2022 |
4109 |
387 |
| Oct 13 2022 |
8883 |
418.68 |
| Oct 06 2022 |
4685 |
431.97 |
| Oct 06 2022 |
7049 |
448.85 |
| Oct 06 2022 |
4111 |
387 |
| Oct 06 2022 |
8886 |
418.68 |
| Sep 29 2022 |
4678 |
431.97 |
| Sep 29 2022 |
7067 |
448.85 |
| Sep 29 2022 |
4092 |
387 |
| Sep 29 2022 |
8890 |
418.68 |
| Sep 22 2022 |
4666 |
431.97 |
| Sep 22 2022 |
7062 |
448.85 |
| Sep 22 2022 |
4019 |
387 |
| Sep 22 2022 |
8875 |
418.68 |
| Sep 15 2022 |
4657 |
431.97 |
| Sep 15 2022 |
7059 |
448.85 |
| Sep 15 2022 |
4044 |
387 |
| Sep 15 2022 |
8869 |
418.68 |
| Sep 08 2022 |
4660 |
431.97 |
| Sep 08 2022 |
6990 |
448.85 |
| Sep 08 2022 |
8843 |
418.68 |
| Sep 01 2022 |
4624 |
431.97 |
| Sep 01 2022 |
6896 |
448.85 |
| Sep 01 2022 |
8746 |
418.68 |
| Aug 25 2022 |
4584 |
431.97 |
| Aug 25 2022 |
6824 |
448.85 |
| Aug 25 2022 |
8666 |
418.68 |
| Aug 18 2022 |
4531 |
431.97 |
| Aug 18 2022 |
6789 |
448.85 |
| Aug 18 2022 |
8611 |
418.68 |
| Aug 11 2022 |
4518 |
431.97 |
| Aug 11 2022 |
6678 |
448.85 |
| Aug 11 2022 |
8549 |
418.68 |
| Aug 04 2022 |
4486 |
431.97 |
| Aug 04 2022 |
6670 |
448.85 |
| Aug 04 2022 |
8524 |
418.68 |
| Jul 28 2022 |
4424 |
431.97 |
| Jul 28 2022 |
6556 |
448.85 |
| Jul 28 2022 |
8432 |
418.68 |
| Jul 21 2022 |
4401 |
431.97 |
| Jul 21 2022 |
6447 |
448.85 |
| Jul 21 2022 |
8333 |
418.68 |
| Jul 14 2022 |
4384 |
431.97 |
| Jul 14 2022 |
6432 |
448.85 |
| Jul 14 2022 |
8314 |
418.68 |
| Jul 07 2022 |
4325 |
431.97 |
| Jul 07 2022 |
6371 |
448.85 |
| Jul 07 2022 |
8244 |
418.68 |
| Jun 30 2022 |
4284 |
431.97 |
| Jun 30 2022 |
6347 |
448.85 |
| Jun 30 2022 |
8206 |
418.68 |
| Jun 23 2022 |
4276 |
431.97 |
| Jun 23 2022 |
6302 |
448.85 |
| Jun 23 2022 |
8188 |
418.68 |
| Jun 16 2022 |
4206 |
431.97 |
| Jun 16 2022 |
6055 |
448.85 |
| Jun 16 2022 |
8013 |
418.68 |
| Jun 09 2022 |
4146 |
431.97 |
| Jun 09 2022 |
5970 |
448.85 |
| Jun 09 2022 |
7888 |
418.68 |
| Jun 02 2022 |
4035 |
431.97 |
| Jun 02 2022 |
5748 |
448.85 |
| Jun 02 2022 |
7677 |
418.68 |
| May 26 2022 |
3970 |
431.97 |
| May 26 2022 |
5662 |
448.85 |
| May 26 2022 |
7533 |
418.68 |
| May 19 2022 |
3794 |
431.97 |
| May 19 2022 |
5472 |
448.85 |
| May 19 2022 |
7322 |
418.68 |
| May 12 2022 |
3775 |
431.97 |
| May 12 2022 |
5399 |
448.85 |
| May 12 2022 |
7255 |
418.68 |
| May 05 2022 |
3658 |
431.97 |
| May 05 2022 |
5476 |
467.53 |
| May 05 2022 |
8208 |
446.19 |
| Apr 28 2022 |
5409 |
457.44 |
| Apr 28 2022 |
5462 |
467.53 |
| Apr 28 2022 |
8550 |
462.48 |
