| Jun 05 2026 |
2809 |
340.71 |
| Jun 05 2026 |
3228 |
340.71 |
| Jun 02 2026 |
2825 |
342.53 |
| Jun 02 2026 |
3259 |
342.53 |
| May 26 2026 |
3016 |
349.09 |
| May 26 2026 |
3507 |
349.09 |
| May 19 2026 |
2989 |
349.09 |
| May 19 2026 |
3492 |
349.09 |
| May 12 2026 |
2877 |
344.06 |
| May 12 2026 |
3348 |
344.06 |
| May 05 2026 |
2826 |
344.06 |
| May 05 2026 |
3312 |
344.06 |
| Apr 28 2026 |
2871 |
344.06 |
| Apr 28 2026 |
3431 |
344.06 |
| Apr 21 2026 |
2859 |
344.06 |
| Apr 21 2026 |
3512 |
344.06 |
| Apr 14 2026 |
2808 |
344.06 |
| Apr 14 2026 |
3504 |
344.06 |
| Apr 07 2026 |
2664 |
378.46 |
| Apr 07 2026 |
2674 |
339.44 |
| Apr 07 2026 |
3356 |
339.44 |
| Mar 31 2026 |
2623 |
378.46 |
| Mar 31 2026 |
2692 |
339.44 |
| Mar 31 2026 |
3389 |
339.44 |
| Mar 24 2026 |
2628 |
378.46 |
| Mar 24 2026 |
2695 |
339.44 |
| Mar 24 2026 |
3416 |
339.44 |
| Mar 17 2026 |
2617 |
378.46 |
| Mar 17 2026 |
2740 |
339.44 |
| Mar 17 2026 |
3429 |
339.44 |
| Mar 10 2026 |
2566 |
378.46 |
| Mar 10 2026 |
2708 |
339.44 |
| Mar 10 2026 |
3419 |
339.44 |
| Mar 03 2026 |
2549 |
378.46 |
| Mar 03 2026 |
2735 |
339.44 |
| Mar 03 2026 |
3442 |
339.44 |
| Feb 24 2026 |
2496 |
378.46 |
| Feb 24 2026 |
2623 |
339.44 |
| Feb 24 2026 |
3353 |
339.44 |
| Feb 17 2026 |
2397 |
378.46 |
| Feb 17 2026 |
2635 |
339.44 |
| Feb 17 2026 |
3417 |
339.44 |
| Feb 10 2026 |
2488 |
378.46 |
| Feb 10 2026 |
2651 |
339.44 |
| Feb 10 2026 |
3452 |
339.44 |
| Feb 03 2026 |
2488 |
378.46 |
| Feb 03 2026 |
2671 |
339.44 |
| Feb 03 2026 |
3467 |
339.44 |
| Jan 27 2026 |
2495 |
378.46 |
| Jan 27 2026 |
2682 |
339.44 |
| Jan 27 2026 |
3477 |
339.44 |
| Jan 20 2026 |
2520 |
378.46 |
| Jan 20 2026 |
2690 |
339.44 |
| Jan 20 2026 |
3492 |
339.44 |
| Jan 13 2026 |
2520 |
378.46 |
| Jan 13 2026 |
2698 |
339.44 |
| Jan 13 2026 |
3501 |
339.44 |
| Jan 06 2026 |
2520 |
378.46 |
| Jan 06 2026 |
2702 |
339.44 |
| Jan 06 2026 |
3506 |
339.44 |
| Dec 30 2025 |
2520 |
378.46 |
| Dec 30 2025 |
2709 |
339.44 |
| Dec 30 2025 |
3512 |
339.44 |
| Dec 23 2025 |
2512 |
378.46 |
| Dec 23 2025 |
2709 |
339.44 |
| Dec 23 2025 |
3500 |
339.44 |
| Dec 16 2025 |
2516 |
378.46 |
| Dec 16 2025 |
2709 |
339.44 |
| Dec 16 2025 |
3512 |
339.44 |
| Dec 09 2025 |
2516 |
378.46 |
| Dec 09 2025 |
2709 |
339.44 |
| Dec 09 2025 |
3512 |
339.44 |
| Dec 02 2025 |
2516 |
378.46 |
| Dec 02 2025 |
2710 |
339.44 |
| Dec 02 2025 |
3514 |
339.44 |
| Nov 25 2025 |
2516 |
378.46 |
| Nov 25 2025 |
2710 |
339.44 |
| Nov 25 2025 |
3514 |
339.44 |
| Nov 18 2025 |
2516 |
378.46 |
| Nov 18 2025 |
2710 |
339.44 |
| Nov 18 2025 |
3514 |
339.44 |
| Nov 11 2025 |
2516 |
378.46 |
| Nov 11 2025 |
2709 |
339.44 |
| Nov 11 2025 |
3514 |
339.44 |
| Nov 04 2025 |
2516 |
378.46 |
| Nov 04 2025 |
2709 |
339.44 |
| Nov 04 2025 |
3514 |
339.44 |
| Oct 28 2025 |
2516 |
378.46 |
| Oct 28 2025 |
2709 |
339.44 |
| Oct 28 2025 |
3517 |
339.44 |
| Oct 21 2025 |
2642 |
378.46 |
| Oct 21 2025 |
2709 |
339.44 |
| Oct 21 2025 |
3520 |
339.44 |
| Oct 14 2025 |
2642 |
378.46 |
| Oct 14 2025 |
2709 |
339.44 |
| Oct 14 2025 |
3520 |
339.44 |
| Oct 07 2025 |
2573 |
378.46 |
| Oct 07 2025 |
2708 |
339.44 |
| Oct 07 2025 |
3513 |
339.44 |
| Sep 30 2025 |
2591 |
378.46 |
| Sep 30 2025 |
2719 |
339.44 |
| Sep 30 2025 |
3514 |
339.44 |
| Sep 23 2025 |
2586 |
378.46 |
| Sep 23 2025 |
2744 |
339.44 |
| Sep 23 2025 |
3525 |
339.44 |
| Sep 16 2025 |
2581 |
378.46 |
| Sep 16 2025 |
2748 |
339.44 |
| Sep 16 2025 |
3530 |
339.44 |
| Sep 09 2025 |
2487 |
378.46 |
| Sep 09 2025 |
2753 |
339.44 |
| Sep 09 2025 |
3525 |
339.44 |
| Sep 02 2025 |
2532 |
378.46 |
| Sep 02 2025 |
2689 |
339.44 |
| Sep 02 2025 |
3473 |
339.44 |
| Aug 26 2025 |
2565 |
378.46 |
| Aug 26 2025 |
2729 |
339.44 |
| Aug 26 2025 |
3543 |
339.44 |
| Aug 19 2025 |
2495 |
378.46 |
| Aug 19 2025 |
2702 |
339.44 |
| Aug 19 2025 |
3544 |
339.44 |
| Aug 12 2025 |
2503 |
378.46 |
| Aug 12 2025 |
2685 |
339.44 |
| Aug 12 2025 |
3536 |
339.44 |
| Aug 05 2025 |
2500 |
378.46 |
| Aug 05 2025 |
2707 |
339.44 |
| Aug 05 2025 |
3549 |
339.44 |
| Jul 29 2025 |
2495 |
378.46 |
| Jul 29 2025 |
3282 |
361.86 |
| Jul 29 2025 |
4338 |
359.34 |
| Jul 22 2025 |
2519 |
378.46 |
| Jul 22 2025 |
3379 |
361.86 |
| Jul 22 2025 |
4427 |
359.34 |
| Jul 15 2025 |
2516 |
378.46 |
| Jul 15 2025 |
3360 |
361.86 |
| Jul 15 2025 |
4409 |
359.34 |
| Jul 08 2025 |
2559 |
378.46 |
| Jul 08 2025 |
3362 |
361.86 |
| Jul 08 2025 |
4445 |
359.34 |
| Jul 01 2025 |
2555 |
378.46 |
| Jul 01 2025 |
3312 |
361.86 |
| Jul 01 2025 |
4433 |
359.34 |
| Jun 24 2025 |
2302 |
378.46 |
| Jun 24 2025 |
3119 |
354 |
| Jun 24 2025 |
4130 |
351.48 |
| Jun 17 2025 |
2347 |
378.46 |
| Jun 17 2025 |
3145 |
354 |
| Jun 17 2025 |
4154 |
351.48 |
| Jun 10 2025 |
2403 |
378.46 |
| Jun 10 2025 |
3173 |
357.37 |
| Jun 10 2025 |
4110 |
351.48 |
| Jun 03 2025 |
2397 |
378.46 |
| Jun 03 2025 |
2897 |
346.51 |
| Jun 03 2025 |
3872 |
346.51 |
| May 27 2025 |
2461 |
378.46 |
| May 27 2025 |
2883 |
346.51 |
| May 27 2025 |
3866 |
346.51 |
| May 20 2025 |
2671 |
378.46 |
| May 20 2025 |
2961 |
346.51 |
| May 20 2025 |
3946 |
346.51 |
| May 13 2025 |
2755 |
378.46 |
| May 13 2025 |
3105 |
351.24 |
| May 13 2025 |
4161 |
351.24 |
| May 06 2025 |
2792 |
378.46 |
| May 06 2025 |
3084 |
351.24 |
| May 06 2025 |
4136 |
351.24 |
| Apr 29 2025 |
2811 |
378.46 |
| Apr 29 2025 |
3106 |
351.24 |
| Apr 29 2025 |
4226 |
351.24 |
| Apr 22 2025 |
4612 |
427.54 |
| Apr 22 2025 |
3111 |
351.24 |
| Apr 22 2025 |
4274 |
351.24 |
| Apr 15 2025 |
6240 |
476.61 |
| Apr 15 2025 |
3418 |
362.69 |
| Apr 15 2025 |
4761 |
362.69 |
| Apr 08 2025 |
6284 |
476.61 |
| Apr 08 2025 |
3459 |
362.69 |
| Apr 08 2025 |
4835 |
362.69 |
| Apr 01 2025 |
6134 |
469.39 |
| Apr 01 2025 |
3227 |
354.02 |
| Apr 01 2025 |
4445 |
354.02 |
| Mar 25 2025 |
6181 |
469.39 |
| Mar 25 2025 |
3224 |
354.02 |
| Mar 25 2025 |
4418 |
354.02 |
| Mar 18 2025 |
6084 |
469.39 |
| Mar 18 2025 |
3250 |
354.02 |
| Mar 18 2025 |
4452 |
354.02 |
| Mar 11 2025 |
6065 |
469.39 |
| Mar 11 2025 |
3377 |
359.84 |
| Mar 11 2025 |
4674 |
359.84 |
| Mar 04 2025 |
6051 |
469.39 |
| Mar 04 2025 |
3394 |
359.84 |
| Mar 04 2025 |
4690 |
359.84 |
| Feb 25 2025 |
6056 |
469.39 |
| Feb 25 2025 |
3363 |
359.84 |
| Feb 25 2025 |
4648 |
359.84 |
| Feb 18 2025 |
6041 |
469.39 |
| Feb 18 2025 |
3366 |
359.84 |
| Feb 18 2025 |
4671 |
359.84 |
| Feb 11 2025 |
6067 |
469.39 |
| Feb 11 2025 |
3364 |
359.84 |
| Feb 11 2025 |
4685 |
359.84 |
| Feb 04 2025 |
6020 |
469.39 |
| Feb 04 2025 |
3350 |
359.84 |
| Feb 04 2025 |
4668 |
359.84 |
| Jan 29 2025 |
5975 |
469.39 |
| Jan 29 2025 |
3340 |
359.84 |
| Jan 29 2025 |
4656 |
359.84 |
| Jan 22 2025 |
6005 |
469.39 |
| Jan 22 2025 |
3361 |
359.84 |
| Jan 22 2025 |
4665 |
359.84 |
| Jan 15 2025 |
6035 |
469.39 |
| Jan 15 2025 |
3356 |
359.84 |
| Jan 15 2025 |
4666 |
359.84 |
| Jan 08 2025 |
6035 |
469.39 |
| Jan 08 2025 |
3330 |
359.84 |
| Jan 08 2025 |
4617 |
359.84 |
| Jan 01 2025 |
6035 |
469.39 |
| Jan 01 2025 |
3336 |
359.84 |
| Jan 01 2025 |
4617 |
359.84 |
| Dec 25 2024 |
6035 |
469.39 |
| Dec 25 2024 |
3331 |
359.84 |
| Dec 25 2024 |
4611 |
359.84 |
| Dec 18 2024 |
6059 |
469.39 |
| Dec 18 2024 |
3331 |
359.84 |
| Dec 18 2024 |
4609 |
359.84 |
| Dec 11 2024 |
6059 |
469.39 |
| Dec 11 2024 |
3323 |
359.84 |
| Dec 11 2024 |
4604 |
359.84 |
| Dec 04 2024 |
6059 |
469.39 |
| Dec 04 2024 |
3324 |
359.84 |
| Dec 04 2024 |
4604 |
359.84 |
| Nov 27 2024 |
6059 |
469.39 |
| Nov 27 2024 |
3324 |
359.84 |
| Nov 27 2024 |
4604 |
359.84 |
| Nov 20 2024 |
6059 |
469.39 |
| Nov 20 2024 |
3323 |
359.84 |
| Nov 20 2024 |
4603 |
359.84 |
| Nov 13 2024 |
6059 |
469.39 |
| Nov 13 2024 |
3319 |
359.84 |
| Nov 13 2024 |
4599 |
359.84 |
| Nov 06 2024 |
6025 |
469.39 |
| Nov 06 2024 |
3317 |
359.84 |
| Nov 06 2024 |
4596 |
359.84 |
| Oct 30 2024 |
5849 |
469.39 |
| Oct 30 2024 |
3296 |
359.84 |
| Oct 30 2024 |
4579 |
359.84 |
| Oct 23 2024 |
5848 |
469.39 |
| Oct 23 2024 |
3305 |
359.84 |
| Oct 23 2024 |
4812 |
359.84 |
| Oct 16 2024 |
5846 |
469.39 |
| Oct 16 2024 |
3308 |
359.84 |
| Oct 16 2024 |
4819 |
359.84 |
| Oct 09 2024 |
5855 |
469.39 |
| Oct 09 2024 |
3295 |
359.84 |
| Oct 09 2024 |
4823 |
359.84 |
| Oct 02 2024 |
5832 |
469.39 |
| Oct 02 2024 |
3294 |
359.84 |
| Oct 02 2024 |
4818 |
359.84 |
| Sep 25 2024 |
5735 |
469.39 |
| Sep 25 2024 |
3283 |
359.84 |
| Sep 25 2024 |
4813 |
359.84 |
| Sep 18 2024 |
5720 |
469.39 |
| Sep 18 2024 |
3270 |
359.84 |
| Sep 18 2024 |
4775 |
359.84 |
| Sep 11 2024 |
5707 |
469.39 |
| Sep 11 2024 |
3250 |
359.84 |
| Sep 11 2024 |
4781 |
359.84 |
| Sep 04 2024 |
5939 |
469.39 |
| Sep 04 2024 |
3204 |
359.84 |
| Sep 04 2024 |
4713 |
359.84 |
| Aug 28 2024 |
5975 |
469.39 |
| Aug 28 2024 |
3203 |
359.84 |
| Aug 28 2024 |
4760 |
359.84 |
| Aug 21 2024 |
6019 |
469.39 |
| Aug 21 2024 |
3231 |
359.84 |
| Aug 21 2024 |
4785 |
359.84 |
| Aug 14 2024 |
5948 |
469.39 |
| Aug 14 2024 |
3140 |
359.84 |
| Aug 14 2024 |
4667 |
359.84 |
| Aug 07 2024 |
5972 |
469.39 |
| Aug 07 2024 |
3144 |
359.84 |
| Aug 07 2024 |
4677 |
359.84 |
| Jul 31 2024 |
6056 |
469.39 |
| Jul 31 2024 |
2940 |
351.69 |
| Jul 31 2024 |
4364 |
351.69 |
| Jul 24 2024 |
6035 |
469.39 |
| Jul 24 2024 |
2975 |
351.69 |
| Jul 24 2024 |
4309 |
351.69 |
| Jul 17 2024 |
5976 |
469.39 |
| Jul 17 2024 |
3045 |
351.69 |
| Jul 17 2024 |
4351 |
351.69 |
| Jul 10 2024 |
5710 |
469.39 |
| Jul 10 2024 |
2992 |
351.69 |
| Jul 10 2024 |
4290 |
351.69 |
| Jul 03 2024 |
5864 |
469.39 |
| Jul 03 2024 |
2995 |
351.69 |
| Jul 03 2024 |
4314 |
351.69 |
| Jun 26 2024 |
5696 |
469.39 |
| Jun 26 2024 |
3242 |
365.23 |
| Jun 26 2024 |
4824 |
365.23 |
| Jun 19 2024 |
5717 |
469.39 |
| Jun 19 2024 |
3356 |
365.23 |
| Jun 19 2024 |
4888 |
365.23 |
| Jun 12 2024 |
5650 |
469.39 |
| Jun 12 2024 |
3324 |
365.23 |
| Jun 12 2024 |
4847 |
365.23 |
| Jun 05 2024 |
5624 |
469.39 |
| Jun 05 2024 |
3963 |
390.82 |
| Jun 05 2024 |
5960 |
390.82 |
| May 29 2024 |
5743 |
469.39 |
| May 29 2024 |
3956 |
390.82 |
| May 29 2024 |
5978 |
390.82 |
| May 22 2024 |
6044 |
469.39 |
| May 22 2024 |
3984 |
390.82 |
| May 22 2024 |
6007 |
390.82 |
| May 15 2024 |
3542 |
467.08 |
| May 15 2024 |
4117 |
396.4 |
| May 15 2024 |
6089 |
396.4 |
| May 08 2024 |
3428 |
467.08 |
| May 08 2024 |
4079 |
396.4 |
| May 08 2024 |
6028 |
396.4 |
| May 01 2024 |
3555 |
476.77 |
| May 01 2024 |
4113 |
396.4 |
| May 01 2024 |
6154 |
396.4 |
| Apr 24 2024 |
6331 |
478.74 |
| Apr 24 2024 |
5257 |
375.96 |
| Apr 24 2024 |
7858 |
382.7 |
| Apr 17 2024 |
6592 |
478.74 |
| Apr 17 2024 |
5233 |
375.96 |
| Apr 17 2024 |
8036 |
382.7 |
| Apr 10 2024 |
6471 |
474.08 |
| Apr 10 2024 |
5230 |
375.96 |
| Apr 10 2024 |
8005 |
382.7 |
| Apr 03 2024 |
6661 |
482.78 |
| Apr 03 2024 |
5496 |
383.49 |
| Apr 03 2024 |
8544 |
391.42 |
| Mar 27 2024 |
6492 |
467.38 |
| Mar 27 2024 |
5483 |
383.49 |
| Mar 27 2024 |
8558 |
391.42 |
| Mar 21 2024 |
6563 |
467.38 |
| Mar 21 2024 |
5510 |
383.49 |
| Mar 21 2024 |
8571 |
391.42 |
| Mar 14 2024 |
6352 |
467.38 |
| Mar 14 2024 |
5484 |
383.49 |
| Mar 14 2024 |
8487 |
391.42 |
| Mar 07 2024 |
6379 |
467.38 |
| Mar 07 2024 |
5511 |
383.49 |
| Mar 07 2024 |
8510 |
391.42 |
| Feb 29 2024 |
6521 |
467.38 |
| Feb 29 2024 |
5519 |
383.49 |
| Feb 29 2024 |
8572 |
391.42 |
| Feb 22 2024 |
6478 |
467.38 |
| Feb 22 2024 |
5495 |
383.49 |
| Feb 22 2024 |
8535 |
391.42 |
| Feb 15 2024 |
6489 |
467.38 |
| Feb 15 2024 |
5500 |
383.49 |
| Feb 15 2024 |
8517 |
391.42 |
| Feb 08 2024 |
6469 |
467.38 |
| Feb 08 2024 |
5501 |
383.49 |
| Feb 08 2024 |
8475 |
391.42 |
| Feb 01 2024 |
6296 |
467.38 |
| Feb 01 2024 |
5551 |
383.49 |
| Feb 01 2024 |
8369 |
391.42 |
| Jan 25 2024 |
6267 |
467.38 |
| Jan 25 2024 |
5558 |
383.49 |
| Jan 25 2024 |
8366 |
391.42 |
| Jan 18 2024 |
6267 |
467.38 |
| Jan 18 2024 |
5559 |
383.49 |
| Jan 18 2024 |
8370 |
391.42 |
| Jan 11 2024 |
6267 |
467.38 |
| Jan 11 2024 |
5560 |
383.49 |
| Jan 11 2024 |
8368 |
391.42 |
| Jan 04 2024 |
6267 |
467.38 |
| Jan 04 2024 |
5560 |
383.49 |
| Jan 04 2024 |
8362 |
391.42 |
| Dec 28 2023 |
6267 |
467.38 |
| Dec 28 2023 |
5562 |
383.49 |
| Dec 28 2023 |
8358 |
391.42 |
| Dec 21 2023 |
6267 |
467.38 |
| Dec 21 2023 |
5562 |
383.49 |
| Dec 21 2023 |
8358 |
391.42 |
| Dec 14 2023 |
6267 |
467.38 |
| Dec 14 2023 |
5560 |
383.49 |
| Dec 14 2023 |
8355 |
391.42 |
| Dec 07 2023 |
6267 |
467.38 |
| Dec 07 2023 |
5560 |
383.49 |
| Dec 07 2023 |
8356 |
391.42 |
| Nov 30 2023 |
6252 |
467.38 |
| Nov 30 2023 |
5557 |
383.49 |
| Nov 30 2023 |
8355 |
391.42 |
| Nov 23 2023 |
6252 |
467.38 |
| Nov 23 2023 |
5557 |
383.49 |
| Nov 23 2023 |
8354 |
391.42 |
| Nov 16 2023 |
6252 |
467.38 |
| Nov 16 2023 |
5556 |
383.49 |
| Nov 16 2023 |
8351 |
391.42 |
| Nov 09 2023 |
6255 |
467.38 |
| Nov 09 2023 |
5554 |
383.49 |
| Nov 09 2023 |
8341 |
391.42 |
| Nov 02 2023 |
6255 |
467.38 |
| Nov 02 2023 |
5554 |
383.49 |
| Nov 02 2023 |
8341 |
391.42 |
| Oct 26 2023 |
6138 |
467.38 |
| Oct 26 2023 |
5569 |
383.49 |
| Oct 26 2023 |
8325 |
391.42 |
| Oct 19 2023 |
6191 |
467.38 |
| Oct 19 2023 |
5569 |
383.49 |
| Oct 19 2023 |
8282 |
391.42 |
| Oct 12 2023 |
6189 |
467.38 |
| Oct 12 2023 |
5570 |
383.49 |
| Oct 12 2023 |
8284 |
391.42 |
| Oct 05 2023 |
6185 |
467.38 |
| Oct 05 2023 |
5574 |
383.49 |
| Oct 05 2023 |
8163 |
391.42 |
| Sep 28 2023 |
6311 |
467.38 |
| Sep 28 2023 |
5574 |
383.49 |
| Sep 28 2023 |
8257 |
391.42 |
| Sep 21 2023 |
6296 |
467.38 |
| Sep 21 2023 |
5566 |
383.49 |
| Sep 21 2023 |
8241 |
391.42 |
| Sep 14 2023 |
6364 |
467.38 |
| Sep 14 2023 |
5582 |
383.49 |
| Sep 14 2023 |
8264 |
391.42 |
| Sep 07 2023 |
6403 |
467.38 |
| Sep 07 2023 |
5585 |
383.49 |
| Sep 07 2023 |
8275 |
391.42 |
| Aug 31 2023 |
6388 |
467.38 |
| Aug 31 2023 |
5628 |
383.49 |
| Aug 31 2023 |
8322 |
391.42 |
| Aug 24 2023 |
6412 |
467.38 |
| Aug 24 2023 |
5595 |
383.49 |
| Aug 24 2023 |
8248 |
391.42 |
| Aug 17 2023 |
6391 |
467.38 |
| Aug 17 2023 |
5616 |
383.49 |
| Aug 17 2023 |
8295 |
391.42 |
| Aug 10 2023 |
6417 |
467.38 |
| Aug 10 2023 |
6058 |
394.26 |
| Aug 10 2023 |
9479 |
410.31 |
| Aug 03 2023 |
6349 |
467.38 |
| Aug 03 2023 |
6018 |
394.26 |
| Aug 03 2023 |
8970 |
402.19 |
| Jul 27 2023 |
6381 |
467.38 |
| Jul 27 2023 |
6008 |
394.26 |
| Jul 27 2023 |
8957 |
402.19 |
| Jul 20 2023 |
6428 |
467.38 |
| Jul 20 2023 |
6056 |
394.26 |
| Jul 20 2023 |
8912 |
402.19 |
| Jul 13 2023 |
6393 |
467.38 |
| Jul 13 2023 |
6060 |
394.26 |
| Jul 13 2023 |
8920 |
402.19 |
| Jul 06 2023 |
6465 |
467.38 |
| Jul 06 2023 |
6069 |
394.26 |
| Jul 06 2023 |
8927 |
402.19 |
| Jun 29 2023 |
6427 |
467.38 |
| Jun 29 2023 |
6012 |
394.26 |
| Jun 29 2023 |
8904 |
402.19 |
| Jun 22 2023 |
6446 |
467.38 |
| Jun 22 2023 |
6000 |
394.26 |
| Jun 22 2023 |
9131 |
406.71 |
| Jun 15 2023 |
6440 |
467.38 |
| Jun 15 2023 |
6046 |
394.26 |
| Jun 15 2023 |
9172 |
406.71 |
| Jun 08 2023 |
6483 |
467.38 |
| Jun 08 2023 |
6056 |
394.26 |
| Jun 08 2023 |
9227 |
406.71 |
| Jun 01 2023 |
6590 |
467.38 |
| Jun 01 2023 |
5965 |
394.26 |
| Jun 01 2023 |
9239 |
406.71 |
| May 25 2023 |
6504 |
467.38 |
| May 25 2023 |
5925 |
394.26 |
| May 25 2023 |
9162 |
406.71 |
| May 18 2023 |
6655 |
476.03 |
| May 18 2023 |
6299 |
405.97 |
| May 18 2023 |
9080 |
405.97 |
| May 11 2023 |
6600 |
476.03 |
| May 11 2023 |
6262 |
405.97 |
| May 11 2023 |
9068 |
405.97 |
| May 04 2023 |
6310 |
468.62 |
| May 04 2023 |
6177 |
405.97 |
| May 04 2023 |
8627 |
401.08 |
| Apr 27 2023 |
6191 |
467.32 |
| Apr 27 2023 |
6760 |
422.44 |
| Apr 27 2023 |
9386 |
415.88 |
| Apr 20 2023 |
6101 |
467.32 |
| Apr 20 2023 |
6309 |
412.68 |
| Apr 20 2023 |
9320 |
415.88 |
| Apr 13 2023 |
6040 |
467.32 |
| Apr 13 2023 |
6282 |
412.68 |
| Apr 13 2023 |
9272 |
415.88 |
| Apr 06 2023 |
5951 |
467.32 |
| Apr 06 2023 |
6274 |
412.68 |
| Apr 06 2023 |
9216 |
415.88 |
| Mar 30 2023 |
5887 |
467.32 |
| Mar 30 2023 |
6255 |
412.68 |
| Mar 30 2023 |
9184 |
415.88 |
| Mar 23 2023 |
5822 |
467.32 |
| Mar 23 2023 |
6195 |
412.68 |
| Mar 23 2023 |
9134 |
415.88 |
| Mar 16 2023 |
5767 |
467.32 |
| Mar 16 2023 |
6173 |
412.68 |
| Mar 16 2023 |
9084 |
415.88 |
| Mar 09 2023 |
5579 |
467.32 |
| Mar 09 2023 |
6153 |
412.68 |
| Mar 09 2023 |
8974 |
415.88 |
| Mar 02 2023 |
5543 |
467.32 |
| Mar 02 2023 |
6113 |
412.68 |
| Mar 02 2023 |
8933 |
415.88 |
| Feb 23 2023 |
5563 |
467.32 |
| Feb 23 2023 |
6104 |
412.68 |
| Feb 23 2023 |
8940 |
415.88 |
| Feb 16 2023 |
5466 |
467.32 |
| Feb 16 2023 |
6055 |
412.68 |
| Feb 16 2023 |
8851 |
415.88 |
| Feb 09 2023 |
5467 |
467.32 |
| Feb 09 2023 |
6038 |
412.68 |
| Feb 09 2023 |
8842 |
415.88 |
| Feb 02 2023 |
5480 |
467.32 |
| Feb 02 2023 |
6002 |
412.68 |
| Feb 02 2023 |
8820 |
415.88 |
| Jan 26 2023 |
5478 |
467.32 |
| Jan 26 2023 |
5972 |
412.68 |
| Jan 26 2023 |
8804 |
415.88 |
| Jan 19 2023 |
5478 |
467.32 |
| Jan 19 2023 |
5951 |
412.68 |
| Jan 19 2023 |
8794 |
415.88 |
| Jan 12 2023 |
5478 |
467.32 |
| Jan 12 2023 |
5951 |
412.68 |
| Jan 12 2023 |
8793 |
415.88 |
| Jan 05 2023 |
5478 |
467.32 |
| Jan 05 2023 |
5951 |
412.68 |
| Jan 05 2023 |
8795 |
415.88 |
| Dec 29 2022 |
5478 |
467.32 |
| Dec 29 2022 |
5951 |
412.68 |
| Dec 29 2022 |
8795 |
415.88 |
| Dec 22 2022 |
5478 |
467.32 |
| Dec 22 2022 |
5951 |
412.68 |
| Dec 22 2022 |
8795 |
415.88 |
| Dec 15 2022 |
5443 |
467.32 |
| Dec 15 2022 |
5950 |
412.68 |
| Dec 15 2022 |
8792 |
415.88 |
| Dec 08 2022 |
5443 |
467.32 |
| Dec 08 2022 |
5945 |
412.68 |
| Dec 08 2022 |
8786 |
415.88 |
| Dec 01 2022 |
5443 |
467.32 |
| Dec 01 2022 |
5945 |
412.68 |
| Dec 01 2022 |
8786 |
415.88 |
| Nov 24 2022 |
5443 |
467.32 |
| Nov 24 2022 |
5945 |
412.68 |
| Nov 24 2022 |
8786 |
415.88 |
| Nov 17 2022 |
5414 |
467.32 |
| Nov 17 2022 |
5941 |
412.68 |
| Nov 17 2022 |
8780 |
415.88 |
| Nov 10 2022 |
5415 |
467.32 |
| Nov 10 2022 |
5941 |
412.68 |
| Nov 10 2022 |
8781 |
415.88 |
| Nov 03 2022 |
5415 |
467.32 |
| Nov 03 2022 |
5918 |
412.68 |
| Nov 03 2022 |
8760 |
415.88 |
| Oct 27 2022 |
5415 |
467.32 |
| Oct 27 2022 |
5907 |
412.68 |
| Oct 27 2022 |
8751 |
415.88 |
| Oct 20 2022 |
5426 |
467.32 |
| Oct 20 2022 |
5908 |
412.68 |
| Oct 20 2022 |
8758 |
415.88 |
| Oct 13 2022 |
5418 |
467.32 |
| Oct 13 2022 |
5908 |
412.68 |
| Oct 13 2022 |
8742 |
415.88 |
| Oct 06 2022 |
5426 |
467.32 |
| Oct 06 2022 |
5914 |
412.68 |
| Oct 06 2022 |
8744 |
415.88 |
| Sep 29 2022 |
5416 |
467.32 |
| Sep 29 2022 |
5932 |
412.68 |
| Sep 29 2022 |
8746 |
415.88 |
| Sep 22 2022 |
5403 |
467.32 |
| Sep 22 2022 |
5923 |
412.68 |
| Sep 22 2022 |
8728 |
415.88 |
| Sep 15 2022 |
5394 |
467.32 |
| Sep 15 2022 |
5918 |
412.68 |
| Sep 15 2022 |
8720 |
415.88 |
| Sep 08 2022 |
5410 |
467.32 |
| Sep 08 2022 |
5859 |
412.68 |
| Sep 08 2022 |
8691 |
415.88 |
| Sep 01 2022 |
5361 |
467.32 |
| Sep 01 2022 |
5771 |
412.68 |
| Sep 01 2022 |
8592 |
415.88 |
| Aug 25 2022 |
5300 |
467.32 |
| Aug 25 2022 |
5713 |
412.68 |
| Aug 25 2022 |
8519 |
415.88 |
| Aug 18 2022 |
5250 |
467.32 |
| Aug 18 2022 |
5679 |
412.68 |
| Aug 18 2022 |
8464 |
415.88 |
| Aug 11 2022 |
5232 |
467.32 |
| Aug 11 2022 |
5597 |
412.68 |
| Aug 11 2022 |
8405 |
415.88 |
| Aug 04 2022 |
5202 |
467.32 |
| Aug 04 2022 |
5590 |
412.68 |
| Aug 04 2022 |
8381 |
415.88 |
| Jul 28 2022 |
5128 |
467.32 |
| Jul 28 2022 |
5496 |
412.68 |
| Jul 28 2022 |
8292 |
415.88 |
| Jul 21 2022 |
5099 |
467.32 |
| Jul 21 2022 |
5393 |
412.68 |
| Jul 21 2022 |
8195 |
415.88 |
| Jul 14 2022 |
5078 |
467.32 |
| Jul 14 2022 |
5391 |
412.68 |
| Jul 14 2022 |
8180 |
415.88 |
| Jul 07 2022 |
5007 |
467.32 |
| Jul 07 2022 |
5504 |
417.95 |
| Jul 07 2022 |
8946 |
432.98 |
| Jun 30 2022 |
4961 |
467.32 |
| Jun 30 2022 |
5477 |
417.95 |
| Jun 30 2022 |
8920 |
432.98 |
| Jun 23 2022 |
4957 |
467.32 |
| Jun 23 2022 |
5447 |
417.95 |
| Jun 23 2022 |
8892 |
432.98 |
| Jun 16 2022 |
4880 |
467.32 |
| Jun 16 2022 |
3162 |
400.34 |
| Jun 16 2022 |
9029 |
440.53 |
| Jun 09 2022 |
4811 |
467.32 |
| Jun 09 2022 |
3150 |
400.34 |
| Jun 09 2022 |
8904 |
440.53 |
| Jun 02 2022 |
4664 |
467.32 |
| Jun 02 2022 |
2805 |
390.91 |
| Jun 02 2022 |
8999 |
448.22 |
| May 26 2022 |
4593 |
467.32 |
| May 26 2022 |
2784 |
390.91 |
| May 26 2022 |
8856 |
448.22 |
| May 19 2022 |
5388 |
455.54 |
| May 19 2022 |
7104 |
455.54 |
| May 12 2022 |
5373 |
455.54 |
| May 12 2022 |
7074 |
455.54 |
| May 05 2022 |
5206 |
455.54 |
| May 05 2022 |
6741 |
455.54 |
| Apr 28 2022 |
5325 |
455.54 |
| Apr 28 2022 |
6931 |
455.54 |
