| Apr 24 2024 |
6936 |
420.29 |
| Apr 24 2024 |
10175 |
420.29 |
| Apr 17 2024 |
6906 |
420.29 |
| Apr 17 2024 |
10379 |
420.29 |
| Apr 10 2024 |
6909 |
420.29 |
| Apr 10 2024 |
10347 |
420.29 |
| Apr 03 2024 |
6917 |
421.47 |
| Apr 03 2024 |
10403 |
421.47 |
| Mar 27 2024 |
1994 |
346.16 |
| Mar 27 2024 |
6884 |
421.47 |
| Mar 27 2024 |
9534 |
406.41 |
| Mar 21 2024 |
1987 |
346.16 |
| Mar 21 2024 |
6913 |
421.47 |
| Mar 21 2024 |
9564 |
406.41 |
| Mar 14 2024 |
2020 |
346.16 |
| Mar 14 2024 |
6879 |
421.47 |
| Mar 14 2024 |
9457 |
406.41 |
| Mar 07 2024 |
2022 |
346.16 |
| Mar 07 2024 |
6925 |
421.47 |
| Mar 07 2024 |
9484 |
406.41 |
| Feb 29 2024 |
2019 |
346.16 |
| Feb 29 2024 |
6931 |
421.47 |
| Feb 29 2024 |
9544 |
406.41 |
| Feb 22 2024 |
2026 |
346.16 |
| Feb 22 2024 |
6899 |
421.47 |
| Feb 22 2024 |
9499 |
406.41 |
| Feb 15 2024 |
1977 |
346.16 |
| Feb 15 2024 |
6917 |
421.47 |
| Feb 15 2024 |
9468 |
406.41 |
| Feb 08 2024 |
1953 |
346.16 |
| Feb 08 2024 |
6919 |
421.47 |
| Feb 08 2024 |
9422 |
406.41 |
| Feb 01 2024 |
1911 |
346.16 |
| Feb 01 2024 |
6956 |
421.47 |
| Feb 01 2024 |
9306 |
406.41 |
| Jan 25 2024 |
1885 |
346.16 |
| Jan 25 2024 |
6963 |
421.47 |
| Jan 25 2024 |
9293 |
406.41 |
| Jan 18 2024 |
1885 |
346.16 |
| Jan 18 2024 |
6957 |
421.47 |
| Jan 18 2024 |
9292 |
406.41 |
| Jan 11 2024 |
1885 |
346.16 |
| Jan 11 2024 |
6959 |
421.47 |
| Jan 11 2024 |
9296 |
406.41 |
| Jan 04 2024 |
1885 |
346.16 |
| Jan 04 2024 |
6959 |
421.47 |
| Jan 04 2024 |
9289 |
406.41 |
| Dec 28 2023 |
1885 |
346.16 |
| Dec 28 2023 |
6961 |
421.47 |
| Dec 28 2023 |
9285 |
406.41 |
| Dec 21 2023 |
1885 |
346.16 |
| Dec 21 2023 |
6961 |
421.47 |
| Dec 21 2023 |
9285 |
406.41 |
| Dec 14 2023 |
1885 |
346.16 |
| Dec 14 2023 |
6958 |
421.47 |
| Dec 14 2023 |
9283 |
406.41 |
| Dec 07 2023 |
1885 |
346.16 |
| Dec 07 2023 |
6958 |
421.47 |
| Dec 07 2023 |
9284 |
406.41 |
| Nov 30 2023 |
1893 |
346.16 |
| Nov 30 2023 |
6954 |
421.47 |
| Nov 30 2023 |
9282 |
406.41 |
| Nov 23 2023 |
1894 |
346.16 |
| Nov 23 2023 |
6953 |
421.47 |
| Nov 23 2023 |
9279 |
406.41 |
| Nov 16 2023 |
1895 |
346.16 |
| Nov 16 2023 |
6951 |
421.47 |
| Nov 16 2023 |
9276 |
406.41 |
| Nov 09 2023 |
1906 |
346.16 |
| Nov 09 2023 |
6950 |
421.47 |
| Nov 09 2023 |
9272 |
406.41 |
| Nov 02 2023 |
1904 |
346.16 |
| Nov 02 2023 |
6950 |
421.47 |
| Nov 02 2023 |
9272 |
406.41 |
| Oct 26 2023 |
1893 |
346.16 |
| Oct 26 2023 |
6973 |
421.47 |
| Oct 26 2023 |
9245 |
406.41 |
| Oct 19 2023 |
1890 |
346.16 |
| Oct 19 2023 |
6974 |
421.47 |
| Oct 19 2023 |
9204 |
406.41 |
| Oct 12 2023 |
1889 |
346.16 |
| Oct 12 2023 |
6979 |
421.47 |
| Oct 12 2023 |
9203 |
406.41 |
| Oct 05 2023 |
1871 |
346.16 |
| Oct 05 2023 |
6981 |
421.47 |
| Oct 05 2023 |
9077 |
406.41 |
| Sep 28 2023 |
1880 |
346.16 |
| Sep 28 2023 |
6976 |
421.47 |
| Sep 28 2023 |
9184 |
406.41 |
| Sep 21 2023 |
1875 |
346.16 |
| Sep 21 2023 |
6977 |
421.47 |
| Sep 21 2023 |
9171 |
406.41 |
| Sep 14 2023 |
1890 |
346.16 |
| Sep 14 2023 |
6987 |
421.47 |
| Sep 14 2023 |
9199 |
406.41 |
| Sep 07 2023 |
1901 |
346.16 |
| Sep 07 2023 |
7010 |
421.47 |
| Sep 07 2023 |
9224 |
406.41 |
| Aug 31 2023 |
1904 |
346.16 |
| Aug 31 2023 |
7088 |
421.47 |
| Aug 31 2023 |
9259 |
406.41 |
| Aug 24 2023 |
1914 |
346.16 |
| Aug 24 2023 |
7044 |
421.47 |
| Aug 24 2023 |
9170 |
406.41 |
| Aug 17 2023 |
1931 |
346.16 |
| Aug 17 2023 |
7077 |
421.47 |
| Aug 17 2023 |
9210 |
406.41 |
| Aug 10 2023 |
1941 |
346.16 |
| Aug 10 2023 |
7065 |
421.47 |
| Aug 10 2023 |
9230 |
406.41 |
| Aug 03 2023 |
1921 |
346.16 |
| Aug 03 2023 |
7035 |
421.47 |
| Aug 03 2023 |
9207 |
406.41 |
| Jul 27 2023 |
1929 |
346.16 |
| Jul 27 2023 |
7022 |
421.47 |
| Jul 27 2023 |
9200 |
406.41 |
| Jul 20 2023 |
1980 |
346.16 |
| Jul 20 2023 |
7072 |
421.47 |
| Jul 20 2023 |
9159 |
406.41 |
| Jul 13 2023 |
1997 |
346.16 |
| Jul 13 2023 |
7073 |
421.47 |
| Jul 13 2023 |
9173 |
406.41 |
| Jul 06 2023 |
2001 |
346.16 |
| Jul 06 2023 |
7079 |
421.47 |
| Jul 06 2023 |
9177 |
406.41 |
| Jun 29 2023 |
1997 |
346.16 |
| Jun 29 2023 |
7024 |
421.47 |
| Jun 29 2023 |
9154 |
406.41 |
| Jun 22 2023 |
1991 |
346.16 |
| Jun 22 2023 |
7006 |
421.47 |
| Jun 22 2023 |
9115 |
406.41 |
| Jun 15 2023 |
1904 |
346.16 |
| Jun 15 2023 |
7057 |
421.47 |
| Jun 15 2023 |
9160 |
406.41 |
| Jun 08 2023 |
1917 |
346.16 |
| Jun 08 2023 |
7087 |
421.47 |
| Jun 08 2023 |
9211 |
406.41 |
| Jun 01 2023 |
1907 |
346.16 |
| Jun 01 2023 |
6985 |
421.47 |
| Jun 01 2023 |
9223 |
406.41 |
| May 25 2023 |
1917 |
346.16 |
| May 25 2023 |
6934 |
421.47 |
| May 25 2023 |
9146 |
406.41 |
| May 18 2023 |
1892 |
346.16 |
| May 18 2023 |
6868 |
421.47 |
| May 18 2023 |
9104 |
406.41 |
| May 11 2023 |
1911 |
346.16 |
| May 11 2023 |
6835 |
421.47 |
| May 11 2023 |
9094 |
406.41 |
| May 04 2023 |
1866 |
346.16 |
| May 04 2023 |
6765 |
421.47 |
| May 04 2023 |
8931 |
406.41 |
| Apr 27 2023 |
1868 |
346.16 |
| Apr 27 2023 |
6731 |
421.47 |
| Apr 27 2023 |
8836 |
406.41 |
| Apr 20 2023 |
1754 |
346.16 |
| Apr 20 2023 |
6637 |
421.47 |
| Apr 20 2023 |
8790 |
406.41 |
| Apr 13 2023 |
1771 |
346.16 |
| Apr 13 2023 |
4656 |
432.5 |
| Apr 13 2023 |
8621 |
403.72 |
| Apr 06 2023 |
1745 |
346.16 |
| Apr 06 2023 |
4667 |
432.5 |
| Apr 06 2023 |
8568 |
403.72 |
| Mar 30 2023 |
1703 |
346.16 |
| Mar 30 2023 |
4639 |
432.5 |
| Mar 30 2023 |
8529 |
403.72 |
| Mar 23 2023 |
1729 |
346.16 |
| Mar 23 2023 |
4658 |
432.5 |
| Mar 23 2023 |
8486 |
403.72 |
| Mar 16 2023 |
1720 |
346.16 |
| Mar 16 2023 |
4624 |
432.5 |
| Mar 16 2023 |
8436 |
403.72 |
| Mar 09 2023 |
1708 |
346.16 |
| Mar 09 2023 |
4629 |
432.5 |
| Mar 09 2023 |
8339 |
403.72 |
| Mar 02 2023 |
1705 |
346.16 |
| Mar 02 2023 |
4582 |
432.5 |
| Mar 02 2023 |
8301 |
403.72 |
| Feb 23 2023 |
1701 |
346.16 |
| Feb 23 2023 |
4577 |
432.5 |
| Feb 23 2023 |
8307 |
403.72 |
| Feb 16 2023 |
1696 |
346.16 |
| Feb 16 2023 |
4582 |
432.5 |
| Feb 16 2023 |
8216 |
403.72 |
| Feb 09 2023 |
1641 |
346.16 |
| Feb 09 2023 |
4579 |
432.5 |
| Feb 09 2023 |
8210 |
403.72 |
| Feb 02 2023 |
1618 |
346.16 |
| Feb 02 2023 |
4569 |
432.5 |
| Feb 02 2023 |
8193 |
403.72 |
| Jan 26 2023 |
1611 |
346.16 |
| Jan 26 2023 |
4551 |
432.5 |
| Jan 26 2023 |
8177 |
403.72 |
| Jan 19 2023 |
1611 |
346.16 |
| Jan 19 2023 |
4540 |
432.5 |
| Jan 19 2023 |
8161 |
403.72 |
| Jan 12 2023 |
1611 |
346.16 |
| Jan 12 2023 |
4531 |
432.5 |
| Jan 12 2023 |
8161 |
403.72 |
| Jan 05 2023 |
1611 |
346.16 |
| Jan 05 2023 |
4531 |
432.5 |
| Jan 05 2023 |
8163 |
403.72 |
| Dec 29 2022 |
1611 |
346.16 |
| Dec 29 2022 |
4532 |
432.5 |
| Dec 29 2022 |
8163 |
403.72 |
| Dec 22 2022 |
1611 |
346.16 |
| Dec 22 2022 |
4532 |
432.5 |
| Dec 22 2022 |
8163 |
403.72 |
| Dec 15 2022 |
1611 |
346.16 |
| Dec 15 2022 |
4531 |
432.5 |
| Dec 15 2022 |
8160 |
403.72 |
| Dec 08 2022 |
1611 |
346.16 |
| Dec 08 2022 |
4534 |
432.5 |
| Dec 08 2022 |
8157 |
403.72 |
| Dec 01 2022 |
1611 |
346.16 |
| Dec 01 2022 |
4534 |
432.5 |
| Dec 01 2022 |
8157 |
403.72 |
| Nov 24 2022 |
1611 |
346.16 |
| Nov 24 2022 |
4534 |
432.5 |
| Nov 24 2022 |
8157 |
403.72 |
| Nov 17 2022 |
1610 |
346.16 |
| Nov 17 2022 |
4525 |
432.5 |
| Nov 17 2022 |
8147 |
403.72 |
| Nov 10 2022 |
1610 |
346.16 |
| Nov 10 2022 |
4526 |
432.5 |
| Nov 10 2022 |
8148 |
403.72 |
| Nov 03 2022 |
1609 |
346.16 |
| Nov 03 2022 |
4531 |
432.5 |
| Nov 03 2022 |
8126 |
403.72 |
| Oct 27 2022 |
1609 |
346.16 |
| Oct 27 2022 |
4528 |
432.5 |
| Oct 27 2022 |
8121 |
403.72 |
| Oct 20 2022 |
1609 |
346.16 |
| Oct 20 2022 |
4528 |
432.5 |
| Oct 20 2022 |
8125 |
403.72 |
| Oct 13 2022 |
1599 |
346.16 |
| Oct 13 2022 |
4528 |
432.5 |
| Oct 13 2022 |
8116 |
403.72 |
| Oct 06 2022 |
1579 |
346.16 |
| Oct 06 2022 |
4539 |
432.5 |
| Oct 06 2022 |
8115 |
403.72 |
| Sep 29 2022 |
1562 |
346.16 |
| Sep 29 2022 |
4542 |
432.5 |
| Sep 29 2022 |
8115 |
403.72 |
| Sep 22 2022 |
1555 |
346.16 |
| Sep 22 2022 |
4530 |
432.5 |
| Sep 22 2022 |
8104 |
403.72 |
| Sep 15 2022 |
1553 |
346.16 |
| Sep 15 2022 |
4521 |
432.5 |
| Sep 15 2022 |
8093 |
403.72 |
| Sep 08 2022 |
1557 |
346.16 |
| Sep 08 2022 |
4508 |
432.5 |
| Sep 08 2022 |
8060 |
403.72 |
| Sep 01 2022 |
1545 |
346.16 |
| Sep 01 2022 |
4461 |
432.5 |
| Sep 01 2022 |
7957 |
403.72 |
| Aug 25 2022 |
1543 |
346.16 |
| Aug 25 2022 |
4441 |
432.5 |
| Aug 25 2022 |
7890 |
403.72 |
| Aug 18 2022 |
1553 |
346.16 |
| Aug 18 2022 |
4451 |
432.5 |
| Aug 18 2022 |
7836 |
403.72 |
| Aug 11 2022 |
1547 |
346.16 |
| Aug 11 2022 |
4448 |
432.5 |
| Aug 11 2022 |
7787 |
403.72 |
| Aug 04 2022 |
1527 |
346.16 |
| Aug 04 2022 |
4441 |
432.5 |
| Aug 04 2022 |
7763 |
403.72 |
| Jul 28 2022 |
1533 |
346.16 |
| Jul 28 2022 |
4376 |
432.5 |
| Jul 28 2022 |
7667 |
403.72 |
| Jul 21 2022 |
1512 |
346.16 |
| Jul 21 2022 |
4351 |
432.5 |
| Jul 21 2022 |
7571 |
403.72 |
| Jul 14 2022 |
1506 |
346.16 |
| Jul 14 2022 |
4346 |
432.5 |
| Jul 14 2022 |
7552 |
403.72 |
| Jul 07 2022 |
1500 |
346.16 |
| Jul 07 2022 |
4325 |
432.5 |
| Jul 07 2022 |
7481 |
403.72 |
| Jun 30 2022 |
1496 |
346.16 |
| Jun 30 2022 |
4330 |
432.5 |
| Jun 30 2022 |
7450 |
403.72 |
| Jun 23 2022 |
1494 |
346.16 |
| Jun 23 2022 |
4347 |
432.5 |
| Jun 23 2022 |
7431 |
403.72 |
| Jun 16 2022 |
1492 |
346.16 |
| Jun 16 2022 |
4334 |
432.5 |
| Jun 16 2022 |
7272 |
403.72 |
| Jun 09 2022 |
1454 |
346.16 |
| Jun 09 2022 |
4323 |
432.5 |
| Jun 09 2022 |
7169 |
403.72 |
| Jun 02 2022 |
1418 |
346.16 |
| Jun 02 2022 |
4290 |
432.5 |
| Jun 02 2022 |
6994 |
403.72 |
| May 26 2022 |
1402 |
346.16 |
| May 26 2022 |
4257 |
432.5 |
| May 26 2022 |
6855 |
403.72 |
| May 19 2022 |
1415 |
346.16 |
| May 19 2022 |
4164 |
432.5 |
| May 19 2022 |
6680 |
403.72 |
| May 12 2022 |
1410 |
346.16 |
| May 12 2022 |
4156 |
432.5 |
| May 12 2022 |
6619 |
403.72 |
| May 05 2022 |
1319 |
346.16 |
| May 05 2022 |
1881 |
346.16 |
| Apr 28 2022 |
1434 |
346.16 |
| Apr 28 2022 |
2014 |
346.16 |
