| Jun 06 2026 |
595 |
218.44 |
| Jun 06 2026 |
3293 |
358.17 |
| Jun 06 2026 |
3817 |
358.17 |
| Jun 02 2026 |
592 |
218.44 |
| Jun 02 2026 |
3253 |
358.17 |
| Jun 02 2026 |
3779 |
358.17 |
| May 26 2026 |
2164 |
240.31 |
| May 26 2026 |
3264 |
358.17 |
| May 26 2026 |
3812 |
358.17 |
| May 19 2026 |
134 |
241.33 |
| May 19 2026 |
3221 |
358.17 |
| May 19 2026 |
3777 |
358.17 |
| May 12 2026 |
123 |
241.33 |
| May 12 2026 |
3240 |
358.17 |
| May 12 2026 |
3821 |
358.17 |
| May 05 2026 |
123 |
241.33 |
| May 05 2026 |
3189 |
358.17 |
| May 05 2026 |
6588 |
350 |
| May 05 2026 |
3795 |
358.17 |
| Apr 28 2026 |
123 |
241.33 |
| Apr 28 2026 |
3248 |
358.17 |
| Apr 28 2026 |
6690 |
350 |
| Apr 28 2026 |
3921 |
358.17 |
| Apr 21 2026 |
126 |
241.33 |
| Apr 21 2026 |
3225 |
358.17 |
| Apr 21 2026 |
6685 |
350 |
| Apr 21 2026 |
4005 |
358.17 |
| Apr 14 2026 |
126 |
241.33 |
| Apr 14 2026 |
2814 |
381.94 |
| Apr 14 2026 |
3179 |
358.17 |
| Apr 14 2026 |
6736 |
350 |
| Apr 14 2026 |
3989 |
358.17 |
| Apr 07 2026 |
149 |
241.33 |
| Apr 07 2026 |
3213 |
395.68 |
| Apr 07 2026 |
3166 |
358.17 |
| Apr 07 2026 |
6732 |
350 |
| Apr 07 2026 |
4011 |
358.17 |
| Mar 31 2026 |
148 |
241.33 |
| Mar 31 2026 |
3172 |
395.68 |
| Mar 31 2026 |
3189 |
358.17 |
| Mar 31 2026 |
6739 |
350 |
| Mar 31 2026 |
4063 |
358.17 |
| Mar 24 2026 |
151 |
241.33 |
| Mar 24 2026 |
1751 |
385.32 |
| Mar 24 2026 |
3208 |
358.17 |
| Mar 24 2026 |
6692 |
350 |
| Mar 24 2026 |
4048 |
356.45 |
| Mar 17 2026 |
165 |
241.33 |
| Mar 17 2026 |
1777 |
385.32 |
| Mar 17 2026 |
3255 |
358.17 |
| Mar 17 2026 |
6809 |
350 |
| Mar 17 2026 |
4054 |
356.45 |
| Mar 10 2026 |
167 |
241.33 |
| Mar 10 2026 |
1892 |
385.32 |
| Mar 10 2026 |
3217 |
358.17 |
| Mar 10 2026 |
6714 |
350 |
| Mar 10 2026 |
4059 |
356.45 |
| Mar 03 2026 |
171 |
241.33 |
| Mar 03 2026 |
1911 |
385.32 |
| Mar 03 2026 |
3260 |
358.17 |
| Mar 03 2026 |
6557 |
350 |
| Mar 03 2026 |
4097 |
356.45 |
| Feb 24 2026 |
184 |
241.33 |
| Feb 24 2026 |
1925 |
385.32 |
| Feb 24 2026 |
3137 |
358.17 |
| Feb 24 2026 |
6615 |
350 |
| Feb 24 2026 |
3992 |
356.45 |
| Feb 17 2026 |
191 |
241.33 |
| Feb 17 2026 |
2056 |
385.32 |
| Feb 17 2026 |
3148 |
358.17 |
| Feb 17 2026 |
6595 |
350 |
| Feb 17 2026 |
4055 |
356.45 |
| Feb 10 2026 |
191 |
241.33 |
| Feb 10 2026 |
2121 |
385.32 |
| Feb 10 2026 |
3158 |
358.17 |
| Feb 10 2026 |
6479 |
350 |
| Feb 10 2026 |
4096 |
356.45 |
| Feb 03 2026 |
191 |
241.33 |
| Feb 03 2026 |
2123 |
385.32 |
| Feb 03 2026 |
3176 |
358.17 |
| Feb 03 2026 |
6469 |
350 |
| Feb 03 2026 |
4109 |
356.45 |
| Jan 27 2026 |
190 |
241.33 |
| Jan 27 2026 |
2159 |
385.32 |
| Jan 27 2026 |
3192 |
358.17 |
| Jan 27 2026 |
6432 |
350 |
| Jan 27 2026 |
4130 |
356.45 |
| Jan 20 2026 |
190 |
241.33 |
| Jan 20 2026 |
2178 |
385.32 |
| Jan 20 2026 |
3208 |
358.17 |
| Jan 20 2026 |
6468 |
350 |
| Jan 20 2026 |
4155 |
356.45 |
| Jan 13 2026 |
190 |
241.33 |
| Jan 13 2026 |
2178 |
385.32 |
| Jan 13 2026 |
3217 |
358.17 |
| Jan 13 2026 |
6447 |
350 |
| Jan 13 2026 |
4165 |
356.45 |
| Jan 06 2026 |
190 |
241.33 |
| Jan 06 2026 |
2178 |
385.32 |
| Jan 06 2026 |
3219 |
358.17 |
| Jan 06 2026 |
6455 |
350 |
| Jan 06 2026 |
4165 |
356.45 |
| Dec 30 2025 |
190 |
241.33 |
| Dec 30 2025 |
2178 |
385.32 |
| Dec 30 2025 |
3227 |
358.17 |
| Dec 30 2025 |
6465 |
350 |
| Dec 30 2025 |
4169 |
356.45 |
| Dec 23 2025 |
190 |
241.33 |
| Dec 23 2025 |
2161 |
385.32 |
| Dec 23 2025 |
3228 |
358.17 |
| Dec 23 2025 |
6447 |
350 |
| Dec 23 2025 |
4164 |
356.45 |
| Dec 16 2025 |
190 |
241.33 |
| Dec 16 2025 |
2181 |
385.32 |
| Dec 16 2025 |
3228 |
358.17 |
| Dec 16 2025 |
6455 |
350 |
| Dec 16 2025 |
4171 |
356.45 |
| Dec 09 2025 |
170 |
241.33 |
| Dec 09 2025 |
2181 |
385.32 |
| Dec 09 2025 |
3228 |
358.17 |
| Dec 09 2025 |
6449 |
350 |
| Dec 09 2025 |
4172 |
356.45 |
| Dec 02 2025 |
161 |
241.33 |
| Dec 02 2025 |
2181 |
385.32 |
| Dec 02 2025 |
3229 |
358.17 |
| Dec 02 2025 |
6412 |
350 |
| Dec 02 2025 |
4172 |
356.45 |
| Nov 25 2025 |
158 |
241.33 |
| Nov 25 2025 |
2181 |
385.32 |
| Nov 25 2025 |
3229 |
358.17 |
| Nov 25 2025 |
6443 |
350 |
| Nov 25 2025 |
4172 |
356.45 |
| Nov 18 2025 |
158 |
241.33 |
| Nov 18 2025 |
2181 |
385.32 |
| Nov 18 2025 |
3229 |
358.17 |
| Nov 18 2025 |
6442 |
350 |
| Nov 18 2025 |
4172 |
356.45 |
| Nov 11 2025 |
95 |
241.33 |
| Nov 11 2025 |
2181 |
385.32 |
| Nov 11 2025 |
3225 |
358.17 |
| Nov 11 2025 |
6436 |
350 |
| Nov 11 2025 |
4169 |
356.45 |
| Nov 04 2025 |
95 |
241.33 |
| Nov 04 2025 |
2181 |
385.32 |
| Nov 04 2025 |
3226 |
358.17 |
| Nov 04 2025 |
6445 |
350 |
| Nov 04 2025 |
4170 |
356.45 |
| Oct 28 2025 |
97 |
241.33 |
| Oct 28 2025 |
2205 |
385.32 |
| Oct 28 2025 |
3226 |
358.17 |
| Oct 28 2025 |
6396 |
350 |
| Oct 28 2025 |
4180 |
356.45 |
| Oct 21 2025 |
101 |
241.33 |
| Oct 21 2025 |
2211 |
385.32 |
| Oct 21 2025 |
3226 |
358.17 |
| Oct 21 2025 |
6458 |
350 |
| Oct 21 2025 |
4182 |
356.45 |
| Oct 14 2025 |
103 |
241.33 |
| Oct 14 2025 |
2211 |
385.32 |
| Oct 14 2025 |
3227 |
358.17 |
| Oct 14 2025 |
6544 |
350 |
| Oct 14 2025 |
4182 |
356.45 |
| Oct 07 2025 |
103 |
241.33 |
| Oct 07 2025 |
2197 |
385.32 |
| Oct 07 2025 |
3224 |
358.17 |
| Oct 07 2025 |
6604 |
350 |
| Oct 07 2025 |
4174 |
356.45 |
| Sep 30 2025 |
106 |
241.33 |
| Sep 30 2025 |
2198 |
385.32 |
| Sep 30 2025 |
3231 |
358.17 |
| Sep 30 2025 |
6696 |
350 |
| Sep 30 2025 |
4177 |
356.45 |
| Sep 23 2025 |
107 |
241.33 |
| Sep 23 2025 |
2179 |
385.32 |
| Sep 23 2025 |
3252 |
358.17 |
| Sep 23 2025 |
6733 |
350 |
| Sep 23 2025 |
4188 |
356.45 |
| Sep 16 2025 |
97 |
241.33 |
| Sep 16 2025 |
2202 |
385.32 |
| Sep 16 2025 |
3256 |
358.17 |
| Sep 16 2025 |
7177 |
367.88 |
| Sep 16 2025 |
4193 |
356.45 |
| Sep 09 2025 |
100 |
241.33 |
| Sep 09 2025 |
2195 |
385.32 |
| Sep 09 2025 |
3266 |
358.17 |
| Sep 09 2025 |
7200 |
367.88 |
| Sep 09 2025 |
4195 |
356.45 |
| Sep 02 2025 |
148 |
261.85 |
| Sep 02 2025 |
2202 |
385.32 |
| Sep 02 2025 |
3200 |
358.17 |
| Sep 02 2025 |
7306 |
367.88 |
| Sep 02 2025 |
4154 |
356.45 |
| Aug 26 2025 |
145 |
261.85 |
| Aug 26 2025 |
2182 |
385.32 |
| Aug 26 2025 |
3248 |
358.17 |
| Aug 26 2025 |
6961 |
367.88 |
| Aug 26 2025 |
4238 |
356.45 |
| Aug 19 2025 |
140 |
252.12 |
| Aug 19 2025 |
2205 |
385.32 |
| Aug 19 2025 |
3209 |
358.17 |
| Aug 19 2025 |
7089 |
367.88 |
| Aug 19 2025 |
4227 |
356.45 |
| Aug 12 2025 |
158 |
252.12 |
| Aug 12 2025 |
2197 |
385.32 |
| Aug 12 2025 |
3207 |
358.17 |
| Aug 12 2025 |
7127 |
367.88 |
| Aug 12 2025 |
4225 |
356.45 |
| Aug 05 2025 |
168 |
252.12 |
| Aug 05 2025 |
2239 |
385.32 |
| Aug 05 2025 |
3308 |
360.82 |
| Aug 05 2025 |
6636 |
367.88 |
| Aug 05 2025 |
4342 |
358.74 |
| Jul 29 2025 |
169 |
252.12 |
| Jul 29 2025 |
2215 |
385.32 |
| Jul 29 2025 |
3440 |
367.22 |
| Jul 29 2025 |
6715 |
367.88 |
| Jul 29 2025 |
4315 |
358.74 |
| Jul 22 2025 |
164 |
252.12 |
| Jul 22 2025 |
2249 |
385.32 |
| Jul 22 2025 |
3531 |
367.22 |
| Jul 22 2025 |
6751 |
367.88 |
| Jul 22 2025 |
4404 |
358.74 |
| Jul 15 2025 |
179 |
255.04 |
| Jul 15 2025 |
2270 |
385.32 |
| Jul 15 2025 |
3523 |
367.22 |
| Jul 15 2025 |
7051 |
367.88 |
| Jul 15 2025 |
4391 |
358.74 |
| Jul 08 2025 |
183 |
255.04 |
| Jul 08 2025 |
2260 |
385.32 |
| Jul 08 2025 |
3523 |
367.22 |
| Jul 08 2025 |
7258 |
367.88 |
| Jul 08 2025 |
4425 |
358.74 |
| Jul 01 2025 |
174 |
255.04 |
| Jul 01 2025 |
2272 |
385.32 |
| Jul 01 2025 |
3464 |
367.22 |
| Jul 01 2025 |
7101 |
367.88 |
| Jul 01 2025 |
4411 |
358.74 |
| Jun 24 2025 |
174 |
255.04 |
| Jun 24 2025 |
2271 |
385.32 |
| Jun 24 2025 |
4423 |
410.84 |
| Jun 24 2025 |
7035 |
367.88 |
| Jun 24 2025 |
5443 |
384.35 |
| Jun 17 2025 |
193 |
255.04 |
| Jun 17 2025 |
2263 |
385.32 |
| Jun 17 2025 |
5004 |
442.25 |
| Jun 17 2025 |
7210 |
367.88 |
| Jun 17 2025 |
5839 |
394.89 |
| Jun 10 2025 |
2723 |
251.48 |
| Jun 10 2025 |
2245 |
385.32 |
| Jun 10 2025 |
5015 |
449.94 |
| Jun 10 2025 |
7260 |
367.88 |
| Jun 10 2025 |
5963 |
398.74 |
| Jun 03 2025 |
2723 |
251.48 |
| Jun 03 2025 |
2196 |
385.32 |
| Jun 03 2025 |
5082 |
449.94 |
| Jun 03 2025 |
7215 |
367.88 |
| Jun 03 2025 |
5967 |
398.74 |
| May 27 2025 |
3050 |
251.48 |
| May 27 2025 |
2173 |
385.32 |
| May 27 2025 |
5057 |
449.94 |
| May 27 2025 |
7241 |
367.88 |
| May 27 2025 |
5965 |
398.74 |
| May 20 2025 |
2569 |
251.48 |
| May 20 2025 |
2211 |
385.32 |
| May 20 2025 |
5159 |
449.94 |
| May 20 2025 |
7462 |
367.88 |
| May 20 2025 |
6061 |
398.74 |
| May 13 2025 |
2575 |
251.48 |
| May 13 2025 |
2202 |
385.32 |
| May 13 2025 |
4862 |
427.98 |
| May 13 2025 |
8299 |
385.77 |
| May 13 2025 |
6110 |
398.74 |
| May 06 2025 |
2588 |
251.48 |
| May 06 2025 |
2146 |
385.32 |
| May 06 2025 |
4840 |
427.98 |
| May 06 2025 |
8422 |
385.77 |
| May 06 2025 |
6073 |
398.74 |
| Apr 29 2025 |
2389 |
251.48 |
| Apr 29 2025 |
2256 |
385.32 |
| Apr 29 2025 |
4888 |
427.98 |
| Apr 29 2025 |
8464 |
385.77 |
| Apr 29 2025 |
6175 |
398.74 |
| Apr 22 2025 |
2422 |
251.48 |
| Apr 22 2025 |
3083 |
387.01 |
| Apr 22 2025 |
4895 |
427.98 |
| Apr 22 2025 |
8713 |
385.77 |
| Apr 22 2025 |
6675 |
411.59 |
| Apr 15 2025 |
2750 |
251.48 |
| Apr 15 2025 |
4808 |
433.86 |
| Apr 15 2025 |
5587 |
418.86 |
| Apr 15 2025 |
8634 |
385.77 |
| Apr 15 2025 |
7154 |
426.36 |
| Apr 08 2025 |
2672 |
251.48 |
| Apr 08 2025 |
4839 |
433.86 |
| Apr 08 2025 |
5573 |
418.86 |
| Apr 08 2025 |
8277 |
385.77 |
| Apr 08 2025 |
7241 |
426.36 |
| Apr 01 2025 |
2640 |
251.48 |
| Apr 01 2025 |
7146 |
503.14 |
| Apr 01 2025 |
6785 |
458.16 |
| Apr 01 2025 |
8113 |
385.77 |
| Apr 01 2025 |
8454 |
473.15 |
| Mar 25 2025 |
2632 |
251.48 |
| Mar 25 2025 |
7180 |
503.14 |
| Mar 25 2025 |
5569 |
472.1 |
| Mar 25 2025 |
6759 |
350.38 |
| Mar 25 2025 |
8511 |
479.86 |
| Mar 18 2025 |
2604 |
251.48 |
| Mar 18 2025 |
6062 |
468.61 |
| Mar 18 2025 |
5579 |
466.58 |
| Mar 18 2025 |
6763 |
350.38 |
| Mar 18 2025 |
8145 |
460.08 |
| Mar 11 2025 |
2564 |
251.48 |
| Mar 11 2025 |
6045 |
468.61 |
| Mar 11 2025 |
5659 |
478.53 |
| Mar 11 2025 |
6931 |
350.38 |
| Mar 11 2025 |
8442 |
474.56 |
| Mar 04 2025 |
2239 |
251.48 |
| Mar 04 2025 |
6032 |
468.61 |
| Mar 04 2025 |
5678 |
478.53 |
| Mar 04 2025 |
6687 |
350.38 |
| Mar 04 2025 |
8465 |
474.56 |
| Feb 25 2025 |
2250 |
251.48 |
| Feb 25 2025 |
6035 |
468.61 |
| Feb 25 2025 |
5671 |
478.53 |
| Feb 25 2025 |
6715 |
350.38 |
| Feb 25 2025 |
8424 |
474.56 |
| Feb 18 2025 |
2250 |
251.48 |
| Feb 18 2025 |
6020 |
468.61 |
| Feb 18 2025 |
5677 |
478.53 |
| Feb 18 2025 |
6670 |
350.38 |
| Feb 18 2025 |
8433 |
474.56 |
| Feb 11 2025 |
2231 |
251.48 |
| Feb 11 2025 |
6046 |
468.61 |
| Feb 11 2025 |
5688 |
478.53 |
| Feb 11 2025 |
6572 |
350.38 |
| Feb 11 2025 |
8493 |
474.56 |
| Feb 04 2025 |
2100 |
251.48 |
| Feb 04 2025 |
5999 |
468.61 |
| Feb 04 2025 |
5671 |
478.53 |
| Feb 04 2025 |
6495 |
350.38 |
| Feb 04 2025 |
8445 |
474.56 |
| Jan 29 2025 |
2095 |
251.48 |
| Jan 29 2025 |
5953 |
468.61 |
| Jan 29 2025 |
5660 |
478.53 |
| Jan 29 2025 |
6528 |
350.38 |
| Jan 29 2025 |
8450 |
474.56 |
| Jan 22 2025 |
5983 |
468.61 |
| Jan 22 2025 |
5698 |
478.53 |
| Jan 22 2025 |
6491 |
350.38 |
| Jan 22 2025 |
8487 |
474.56 |
| Jan 15 2025 |
6013 |
468.61 |
| Jan 15 2025 |
5694 |
478.53 |
| Jan 15 2025 |
6493 |
350.38 |
| Jan 15 2025 |
8487 |
474.56 |
| Jan 08 2025 |
6013 |
468.61 |
| Jan 08 2025 |
5672 |
478.53 |
| Jan 08 2025 |
6435 |
350.38 |
| Jan 08 2025 |
8430 |
474.56 |
| Jan 01 2025 |
6013 |
468.61 |
| Jan 01 2025 |
5682 |
478.53 |
| Jan 01 2025 |
6409 |
350.38 |
| Jan 01 2025 |
8438 |
474.56 |
| Dec 25 2024 |
6013 |
468.61 |
| Dec 25 2024 |
5663 |
478.53 |
| Dec 25 2024 |
6408 |
350.38 |
| Dec 25 2024 |
8421 |
474.56 |
| Dec 18 2024 |
6037 |
468.61 |
| Dec 18 2024 |
5663 |
478.53 |
| Dec 18 2024 |
6398 |
350.38 |
| Dec 18 2024 |
8398 |
474.56 |
| Dec 11 2024 |
6037 |
468.61 |
| Dec 11 2024 |
5661 |
478.53 |
| Dec 11 2024 |
6398 |
350.38 |
| Dec 11 2024 |
8394 |
474.56 |
| Dec 04 2024 |
6037 |
468.61 |
| Dec 04 2024 |
5662 |
478.53 |
| Dec 04 2024 |
6393 |
350.38 |
| Dec 04 2024 |
8395 |
474.56 |
| Nov 27 2024 |
6037 |
468.61 |
| Nov 27 2024 |
5662 |
478.53 |
| Nov 27 2024 |
6415 |
350.38 |
| Nov 27 2024 |
8395 |
474.56 |
| Nov 20 2024 |
6037 |
468.61 |
| Nov 20 2024 |
5661 |
478.53 |
| Nov 20 2024 |
6435 |
350.38 |
| Nov 20 2024 |
8393 |
474.56 |
| Nov 13 2024 |
6037 |
468.61 |
| Nov 13 2024 |
5656 |
478.53 |
| Nov 13 2024 |
6483 |
350.38 |
| Nov 13 2024 |
8391 |
474.56 |
| Nov 06 2024 |
6002 |
468.61 |
| Nov 06 2024 |
5657 |
478.53 |
| Nov 06 2024 |
6554 |
350.38 |
| Nov 06 2024 |
8372 |
474.56 |
| Oct 30 2024 |
5824 |
468.61 |
| Oct 30 2024 |
5614 |
478.53 |
| Oct 30 2024 |
6546 |
350.38 |
| Oct 30 2024 |
8333 |
474.56 |
| Oct 23 2024 |
5823 |
468.61 |
| Oct 23 2024 |
5627 |
478.53 |
| Oct 23 2024 |
6603 |
350.38 |
| Oct 23 2024 |
8674 |
474.56 |
| Oct 16 2024 |
5821 |
468.61 |
| Oct 16 2024 |
5629 |
478.53 |
| Oct 16 2024 |
3759 |
344.58 |
| Oct 16 2024 |
8683 |
474.56 |
| Oct 09 2024 |
5829 |
468.61 |
| Oct 09 2024 |
5614 |
478.53 |
| Oct 09 2024 |
3768 |
344.58 |
| Oct 09 2024 |
8705 |
474.56 |
| Oct 02 2024 |
5806 |
468.61 |
| Oct 02 2024 |
5605 |
478.53 |
| Oct 02 2024 |
841 |
344.58 |
| Oct 02 2024 |
8678 |
474.56 |
| Sep 25 2024 |
5711 |
468.61 |
| Sep 25 2024 |
5587 |
478.53 |
| Sep 25 2024 |
948 |
344.58 |
| Sep 25 2024 |
8639 |
474.56 |
| Sep 18 2024 |
5696 |
468.61 |
| Sep 18 2024 |
5576 |
478.53 |
| Sep 18 2024 |
1385 |
323.99 |
| Sep 18 2024 |
8586 |
474.56 |
| Sep 11 2024 |
5682 |
468.61 |
| Sep 11 2024 |
5543 |
478.53 |
| Sep 11 2024 |
1341 |
323.99 |
| Sep 11 2024 |
8613 |
474.56 |
| Sep 04 2024 |
5910 |
468.61 |
| Sep 04 2024 |
5477 |
478.53 |
| Sep 04 2024 |
1349 |
323.99 |
| Sep 04 2024 |
8520 |
474.56 |
| Aug 28 2024 |
5946 |
468.61 |
| Aug 28 2024 |
5469 |
478.53 |
| Aug 28 2024 |
1359 |
323.99 |
| Aug 28 2024 |
8641 |
474.56 |
| Aug 21 2024 |
5990 |
468.61 |
| Aug 21 2024 |
5525 |
478.53 |
| Aug 21 2024 |
1370 |
323.99 |
| Aug 21 2024 |
8712 |
474.56 |
| Aug 14 2024 |
5920 |
468.61 |
| Aug 14 2024 |
5372 |
478.53 |
| Aug 14 2024 |
1343 |
323.99 |
| Aug 14 2024 |
8543 |
474.56 |
| Aug 07 2024 |
5945 |
468.61 |
| Aug 07 2024 |
5369 |
478.53 |
| Aug 07 2024 |
1336 |
323.99 |
| Aug 07 2024 |
8569 |
474.56 |
| Jul 31 2024 |
6030 |
468.61 |
| Jul 31 2024 |
5355 |
478.53 |
| Jul 31 2024 |
1347 |
323.99 |
| Jul 31 2024 |
8591 |
474.56 |
| Jul 24 2024 |
6010 |
468.61 |
| Jul 24 2024 |
5421 |
478.53 |
| Jul 24 2024 |
1381 |
323.99 |
| Jul 24 2024 |
8505 |
474.56 |
| Jul 17 2024 |
5952 |
468.61 |
| Jul 17 2024 |
5536 |
478.53 |
| Jul 17 2024 |
1372 |
323.99 |
| Jul 17 2024 |
8574 |
474.56 |
| Jul 10 2024 |
5686 |
468.61 |
| Jul 10 2024 |
5462 |
478.53 |
| Jul 10 2024 |
1395 |
323.99 |
| Jul 10 2024 |
8487 |
474.56 |
| Jul 03 2024 |
5841 |
468.61 |
| Jul 03 2024 |
5476 |
478.53 |
| Jul 03 2024 |
1388 |
323.99 |
| Jul 03 2024 |
8540 |
474.56 |
| Jun 26 2024 |
5673 |
468.61 |
| Jun 26 2024 |
5338 |
478.53 |
| Jun 26 2024 |
1363 |
323.99 |
| Jun 26 2024 |
8467 |
474.56 |
| Jun 19 2024 |
5694 |
468.61 |
| Jun 19 2024 |
5503 |
478.53 |
| Jun 19 2024 |
1374 |
323.99 |
| Jun 19 2024 |
8521 |
474.56 |
| Jun 12 2024 |
5627 |
468.61 |
| Jun 12 2024 |
5442 |
478.53 |
| Jun 12 2024 |
1373 |
323.99 |
| Jun 12 2024 |
8495 |
474.56 |
| Jun 05 2024 |
5596 |
468.61 |
| Jun 05 2024 |
5475 |
478.53 |
| Jun 05 2024 |
1360 |
323.99 |
| Jun 05 2024 |
8600 |
474.56 |
| May 29 2024 |
5713 |
468.61 |
| May 29 2024 |
5499 |
478.53 |
| May 29 2024 |
1362 |
323.99 |
| May 29 2024 |
8662 |
474.56 |
| May 22 2024 |
6012 |
468.61 |
| May 22 2024 |
5570 |
478.53 |
| May 22 2024 |
1337 |
323.99 |
| May 22 2024 |
8733 |
474.56 |
| May 15 2024 |
6042 |
468.61 |
| May 15 2024 |
5613 |
478.53 |
| May 15 2024 |
1387 |
323.99 |
| May 15 2024 |
8702 |
474.56 |
| May 08 2024 |
6076 |
468.61 |
| May 08 2024 |
5605 |
478.53 |
| May 08 2024 |
1309 |
323.99 |
| May 08 2024 |
8633 |
474.56 |
| May 01 2024 |
4849 |
434.07 |
| May 01 2024 |
5644 |
478.53 |
| May 01 2024 |
1296 |
323.99 |
| May 01 2024 |
8574 |
467.42 |
| Apr 24 2024 |
6170 |
434.07 |
| Apr 24 2024 |
8867 |
493.28 |
| Apr 24 2024 |
1656 |
337.8 |
| Apr 24 2024 |
13068 |
481.44 |
| Apr 17 2024 |
6195 |
434.07 |
| Apr 17 2024 |
8826 |
493.28 |
| Apr 17 2024 |
1726 |
337.8 |
| Apr 17 2024 |
13297 |
481.44 |
| Apr 10 2024 |
6243 |
434.07 |
| Apr 10 2024 |
8859 |
495.83 |
| Apr 10 2024 |
1734 |
337.8 |
| Apr 10 2024 |
13244 |
480.39 |
| Apr 03 2024 |
6127 |
434.07 |
| Apr 03 2024 |
9067 |
513.92 |
| Apr 03 2024 |
1746 |
337.8 |
| Apr 03 2024 |
13778 |
497.95 |
| Mar 27 2024 |
9209 |
533.47 |
| Mar 27 2024 |
1997 |
350.64 |
| Mar 27 2024 |
14494 |
533.47 |
| Mar 21 2024 |
9238 |
533.47 |
| Mar 21 2024 |
2003 |
350.64 |
| Mar 21 2024 |
14514 |
533.47 |
| Mar 14 2024 |
9232 |
533.47 |
| Mar 14 2024 |
1998 |
350.64 |
| Mar 14 2024 |
14404 |
533.47 |
| Mar 07 2024 |
9283 |
533.47 |
| Mar 07 2024 |
2005 |
350.64 |
| Mar 07 2024 |
14443 |
533.47 |
| Feb 29 2024 |
9300 |
533.47 |
| Feb 29 2024 |
2008 |
350.64 |
| Feb 29 2024 |
14555 |
533.47 |
| Feb 22 2024 |
9260 |
533.47 |
| Feb 22 2024 |
2011 |
350.64 |
| Feb 22 2024 |
14489 |
533.47 |
| Feb 15 2024 |
9290 |
533.47 |
| Feb 15 2024 |
2032 |
350.64 |
| Feb 15 2024 |
14480 |
533.47 |
| Feb 08 2024 |
9292 |
533.47 |
| Feb 08 2024 |
2040 |
350.64 |
| Feb 08 2024 |
14427 |
533.47 |
| Feb 01 2024 |
9345 |
533.47 |
| Feb 01 2024 |
2050 |
350.64 |
| Feb 01 2024 |
14325 |
533.47 |
| Jan 25 2024 |
9356 |
533.47 |
| Jan 25 2024 |
2057 |
350.64 |
| Jan 25 2024 |
14313 |
533.47 |
| Jan 18 2024 |
9362 |
533.47 |
| Jan 18 2024 |
2059 |
350.64 |
| Jan 18 2024 |
14313 |
533.47 |
| Jan 11 2024 |
9360 |
533.47 |
| Jan 11 2024 |
2063 |
350.64 |
| Jan 11 2024 |
14311 |
533.47 |
| Jan 04 2024 |
9363 |
533.47 |
| Jan 04 2024 |
2063 |
350.64 |
| Jan 04 2024 |
14303 |
533.47 |
| Dec 28 2023 |
9368 |
533.47 |
| Dec 28 2023 |
2059 |
350.64 |
| Dec 28 2023 |
14301 |
533.47 |
| Dec 21 2023 |
9368 |
533.47 |
| Dec 21 2023 |
2059 |
350.64 |
| Dec 21 2023 |
14301 |
533.47 |
| Dec 14 2023 |
9364 |
533.47 |
| Dec 14 2023 |
2059 |
350.64 |
| Dec 14 2023 |
14298 |
533.47 |
| Dec 07 2023 |
9364 |
533.47 |
| Dec 07 2023 |
2046 |
350.64 |
| Dec 07 2023 |
14299 |
533.47 |
| Nov 30 2023 |
9360 |
533.47 |
| Nov 30 2023 |
2004 |
355.05 |
| Nov 30 2023 |
14295 |
533.47 |
| Nov 23 2023 |
9360 |
533.47 |
| Nov 23 2023 |
1966 |
355.05 |
| Nov 23 2023 |
14292 |
533.47 |
| Nov 16 2023 |
9359 |
533.47 |
| Nov 16 2023 |
1770 |
355.05 |
| Nov 16 2023 |
14281 |
533.47 |
| Nov 09 2023 |
9360 |
533.47 |
| Nov 09 2023 |
1668 |
355.05 |
| Nov 09 2023 |
14283 |
533.47 |
| Nov 02 2023 |
9360 |
533.47 |
| Nov 02 2023 |
1663 |
355.05 |
| Nov 02 2023 |
14282 |
533.47 |
| Oct 26 2023 |
9410 |
533.47 |
| Oct 26 2023 |
1633 |
355.05 |
| Oct 26 2023 |
14247 |
533.47 |
| Oct 19 2023 |
9408 |
533.47 |
| Oct 19 2023 |
1638 |
355.05 |
| Oct 19 2023 |
14187 |
533.47 |
| Oct 12 2023 |
9428 |
533.47 |
| Oct 12 2023 |
1651 |
355.05 |
| Oct 12 2023 |
14190 |
533.47 |
| Oct 05 2023 |
9424 |
533.47 |
| Oct 05 2023 |
1642 |
355.05 |
| Oct 05 2023 |
14000 |
533.47 |
| Sep 28 2023 |
9428 |
533.47 |
| Sep 28 2023 |
1617 |
355.05 |
| Sep 28 2023 |
14131 |
533.47 |
| Sep 21 2023 |
9434 |
533.47 |
| Sep 21 2023 |
1609 |
355.05 |
| Sep 21 2023 |
14121 |
533.47 |
| Sep 14 2023 |
9448 |
533.47 |
| Sep 14 2023 |
1639 |
355.05 |
| Sep 14 2023 |
14179 |
533.47 |
| Sep 07 2023 |
9465 |
533.47 |
| Sep 07 2023 |
1627 |
355.05 |
| Sep 07 2023 |
14240 |
533.47 |
| Aug 31 2023 |
9553 |
533.47 |
| Aug 31 2023 |
1627 |
355.05 |
| Aug 31 2023 |
14305 |
533.47 |
| Aug 24 2023 |
9491 |
533.47 |
| Aug 24 2023 |
1633 |
355.05 |
| Aug 24 2023 |
14159 |
533.47 |
| Aug 17 2023 |
9521 |
533.47 |
| Aug 17 2023 |
1650 |
355.05 |
| Aug 17 2023 |
14221 |
533.47 |
| Aug 10 2023 |
9492 |
533.47 |
| Aug 10 2023 |
1655 |
355.05 |
| Aug 10 2023 |
14254 |
533.47 |
| Aug 03 2023 |
9452 |
533.47 |
| Aug 03 2023 |
1659 |
355.05 |
| Aug 03 2023 |
14214 |
533.47 |
| Jul 27 2023 |
9438 |
533.47 |
| Jul 27 2023 |
1669 |
355.05 |
| Jul 27 2023 |
14222 |
533.47 |
| Jul 20 2023 |
9481 |
533.47 |
| Jul 20 2023 |
1613 |
355.05 |
| Jul 20 2023 |
14138 |
533.47 |
| Jul 13 2023 |
9481 |
533.47 |
| Jul 13 2023 |
1628 |
355.05 |
| Jul 13 2023 |
14147 |
533.47 |
| Jul 06 2023 |
9523 |
533.47 |
| Jul 06 2023 |
1563 |
355.05 |
| Jul 06 2023 |
14196 |
533.47 |
| Jun 29 2023 |
9469 |
533.47 |
| Jun 29 2023 |
1475 |
355.05 |
| Jun 29 2023 |
14170 |
533.47 |
| Jun 22 2023 |
9446 |
533.47 |
| Jun 22 2023 |
1492 |
355.05 |
| Jun 22 2023 |
14136 |
533.47 |
| Jun 15 2023 |
9509 |
533.47 |
| Jun 15 2023 |
1376 |
355.05 |
| Jun 15 2023 |
14196 |
533.47 |
| Jun 08 2023 |
9513 |
533.47 |
| Jun 08 2023 |
1376 |
355.05 |
| Jun 08 2023 |
14263 |
533.47 |
| Jun 01 2023 |
9387 |
533.47 |
| Jun 01 2023 |
1354 |
355.05 |
| Jun 01 2023 |
14299 |
533.47 |
| May 25 2023 |
9317 |
533.47 |
| May 25 2023 |
1279 |
355.05 |
| May 25 2023 |
14212 |
533.47 |
| May 18 2023 |
9201 |
533.47 |
| May 18 2023 |
1269 |
355.05 |
| May 18 2023 |
14139 |
533.47 |
| May 11 2023 |
9185 |
533.47 |
| May 11 2023 |
1333 |
355.05 |
| May 11 2023 |
14150 |
533.47 |
| May 04 2023 |
9104 |
533.47 |
| May 04 2023 |
1337 |
355.05 |
| May 04 2023 |
13954 |
533.47 |
| Apr 27 2023 |
9063 |
533.47 |
| Apr 27 2023 |
1475 |
360.62 |
| Apr 27 2023 |
13827 |
533.47 |
| Apr 20 2023 |
8952 |
533.47 |
| Apr 20 2023 |
3536 |
368.96 |
| Apr 20 2023 |
13715 |
533.47 |
| Apr 13 2023 |
8899 |
533.47 |
| Apr 13 2023 |
3500 |
368.96 |
| Apr 13 2023 |
13652 |
533.47 |
| Apr 06 2023 |
8880 |
533.47 |
| Apr 06 2023 |
3493 |
368.96 |
| Apr 06 2023 |
13553 |
533.47 |
| Mar 30 2023 |
8843 |
533.47 |
| Mar 30 2023 |
3629 |
379.17 |
| Mar 30 2023 |
13492 |
533.47 |
| Mar 23 2023 |
8757 |
533.47 |
| Mar 23 2023 |
3652 |
379.17 |
| Mar 23 2023 |
13400 |
533.47 |
| Mar 16 2023 |
8751 |
533.47 |
| Mar 16 2023 |
3635 |
379.17 |
| Mar 16 2023 |
13331 |
533.47 |
| Mar 09 2023 |
8733 |
533.47 |
| Mar 09 2023 |
3639 |
379.17 |
| Mar 09 2023 |
13176 |
533.47 |
| Mar 02 2023 |
8677 |
533.47 |
| Mar 02 2023 |
3651 |
379.17 |
| Mar 02 2023 |
13107 |
533.47 |
| Feb 23 2023 |
8663 |
533.47 |
| Feb 23 2023 |
3678 |
379.17 |
| Feb 23 2023 |
13117 |
533.47 |
| Feb 16 2023 |
8584 |
533.47 |
| Feb 16 2023 |
3675 |
379.17 |
| Feb 16 2023 |
12978 |
533.47 |
| Feb 09 2023 |
8567 |
533.47 |
| Feb 09 2023 |
3675 |
379.17 |
| Feb 09 2023 |
12964 |
533.47 |
| Feb 02 2023 |
8523 |
533.47 |
| Feb 02 2023 |
3637 |
379.17 |
| Feb 02 2023 |
12951 |
533.47 |
| Jan 26 2023 |
8488 |
533.47 |
| Jan 26 2023 |
3630 |
379.17 |
| Jan 26 2023 |
12926 |
533.47 |
| Jan 19 2023 |
8465 |
533.47 |
| Jan 19 2023 |
3644 |
379.17 |
| Jan 19 2023 |
12911 |
533.47 |
| Jan 12 2023 |
8465 |
533.47 |
| Jan 12 2023 |
3646 |
379.17 |
| Jan 12 2023 |
12911 |
533.47 |
| Jan 05 2023 |
8465 |
533.47 |
| Jan 05 2023 |
3646 |
379.17 |
| Jan 05 2023 |
12913 |
533.47 |
| Dec 29 2022 |
8465 |
533.47 |
| Dec 29 2022 |
3646 |
379.17 |
| Dec 29 2022 |
12913 |
533.47 |
| Dec 22 2022 |
8465 |
533.47 |
| Dec 22 2022 |
3646 |
379.17 |
| Dec 22 2022 |
12913 |
533.47 |
| Dec 15 2022 |
8460 |
533.47 |
| Dec 15 2022 |
3649 |
379.17 |
| Dec 15 2022 |
12877 |
533.47 |
| Dec 08 2022 |
8454 |
533.47 |
| Dec 08 2022 |
3671 |
379.17 |
| Dec 08 2022 |
12871 |
533.47 |
| Dec 01 2022 |
8454 |
533.47 |
| Dec 01 2022 |
3668 |
379.17 |
| Dec 01 2022 |
12871 |
533.47 |
| Nov 24 2022 |
8454 |
533.47 |
| Nov 24 2022 |
3668 |
379.17 |
| Nov 24 2022 |
12873 |
533.47 |
| Nov 17 2022 |
8450 |
533.47 |
| Nov 17 2022 |
3675 |
379.17 |
| Nov 17 2022 |
12847 |
533.47 |
| Nov 10 2022 |
8450 |
533.47 |
| Nov 10 2022 |
3716 |
379.17 |
| Nov 10 2022 |
12848 |
533.47 |
| Nov 03 2022 |
8421 |
533.47 |
| Nov 03 2022 |
3703 |
379.17 |
| Nov 03 2022 |
12821 |
533.47 |
| Oct 27 2022 |
8401 |
533.47 |
| Oct 27 2022 |
3703 |
379.17 |
| Oct 27 2022 |
12811 |
533.47 |
| Oct 20 2022 |
8402 |
533.47 |
| Oct 20 2022 |
3702 |
379.17 |
| Oct 20 2022 |
12829 |
533.47 |
| Oct 13 2022 |
8402 |
533.47 |
| Oct 13 2022 |
3716 |
379.17 |
| Oct 13 2022 |
12799 |
533.47 |
| Oct 06 2022 |
8408 |
533.47 |
| Oct 06 2022 |
3716 |
379.17 |
| Oct 06 2022 |
12804 |
533.47 |
| Sep 29 2022 |
8428 |
533.47 |
| Sep 29 2022 |
3703 |
379.17 |
| Sep 29 2022 |
12812 |
533.47 |
| Sep 22 2022 |
8417 |
533.47 |
| Sep 22 2022 |
3640 |
379.17 |
| Sep 22 2022 |
12793 |
533.47 |
| Sep 15 2022 |
8417 |
533.47 |
| Sep 15 2022 |
3659 |
379.17 |
| Sep 15 2022 |
12782 |
533.47 |
| Sep 08 2022 |
8334 |
533.47 |
| Sep 08 2022 |
3572 |
379.17 |
| Sep 08 2022 |
12754 |
533.47 |
| Sep 01 2022 |
8242 |
533.47 |
| Sep 01 2022 |
3575 |
379.17 |
| Sep 01 2022 |
12606 |
533.47 |
| Aug 25 2022 |
8159 |
533.47 |
| Aug 25 2022 |
3577 |
379.17 |
| Aug 25 2022 |
12507 |
533.47 |
| Aug 18 2022 |
8132 |
533.47 |
| Aug 18 2022 |
3583 |
379.17 |
| Aug 18 2022 |
12439 |
533.47 |
| Aug 11 2022 |
8008 |
533.47 |
| Aug 11 2022 |
3584 |
379.17 |
| Aug 11 2022 |
12346 |
533.47 |
| Aug 04 2022 |
7995 |
533.47 |
| Aug 04 2022 |
3584 |
379.17 |
| Aug 04 2022 |
12316 |
533.47 |
| Jul 28 2022 |
7861 |
533.47 |
| Jul 28 2022 |
3588 |
379.17 |
| Jul 28 2022 |
12174 |
533.47 |
| Jul 21 2022 |
7741 |
533.47 |
| Jul 21 2022 |
12075 |
533.47 |
| Jul 14 2022 |
7721 |
533.47 |
| Jul 14 2022 |
12044 |
533.47 |
| Jul 07 2022 |
7663 |
533.47 |
| Jul 07 2022 |
11945 |
533.47 |
| Jun 30 2022 |
7632 |
533.47 |
| Jun 30 2022 |
11905 |
533.47 |
| Jun 23 2022 |
7589 |
533.47 |
| Jun 23 2022 |
11891 |
533.47 |
| Jun 16 2022 |
7302 |
533.47 |
| Jun 16 2022 |
11642 |
533.47 |
| Jun 09 2022 |
7202 |
533.47 |
| Jun 09 2022 |
11470 |
533.47 |
| Jun 02 2022 |
6948 |
533.47 |
| Jun 02 2022 |
11189 |
533.47 |
| May 26 2022 |
6837 |
533.47 |
| May 26 2022 |
11013 |
533.47 |
| May 19 2022 |
6600 |
533.47 |
| May 19 2022 |
10680 |
533.47 |
| May 12 2022 |
6494 |
533.47 |
| May 12 2022 |
10560 |
533.47 |
| May 05 2022 |
6474 |
494.73 |
| May 05 2022 |
8899 |
494.73 |
| Apr 28 2022 |
6442 |
494.73 |
| Apr 28 2022 |
9051 |
494.73 |
