| Jul 15 2025 |
7623 |
309.37 |
| Jul 08 2025 |
7624 |
309.37 |
| Jul 01 2025 |
7535 |
309.37 |
| Jun 24 2025 |
7564 |
309.37 |
| Jun 17 2025 |
7689 |
309.37 |
| Jun 10 2025 |
6716 |
309.37 |
| Jun 03 2025 |
6716 |
309.37 |
| May 27 2025 |
7566 |
309.37 |
| May 20 2025 |
6505 |
309.37 |
| May 13 2025 |
6444 |
309.37 |
| May 06 2025 |
6457 |
309.37 |
| Apr 29 2025 |
5977 |
309.37 |
| Apr 22 2025 |
6162 |
309.37 |
| Apr 15 2025 |
6990 |
309.37 |
| Apr 08 2025 |
6840 |
309.37 |
| Apr 01 2025 |
6730 |
309.37 |
| Mar 25 2025 |
6650 |
309.37 |
| Mar 18 2025 |
6561 |
309.37 |
| Mar 11 2025 |
6583 |
309.37 |
| Mar 04 2025 |
5794 |
309.37 |
| Feb 25 2025 |
5805 |
309.37 |
| Feb 18 2025 |
5792 |
309.37 |
| Feb 11 2025 |
5636 |
309.37 |
| Feb 04 2025 |
5187 |
309.37 |
| Jan 29 2025 |
5165 |
309.37 |
| Mar 27 2024 |
7545 |
507.51 |
| Mar 27 2024 |
14214 |
507.51 |
| Mar 21 2024 |
7562 |
507.51 |
| Mar 21 2024 |
14079 |
507.51 |
| Mar 14 2024 |
7551 |
507.51 |
| Mar 14 2024 |
14131 |
507.51 |
| Mar 07 2024 |
7595 |
507.51 |
| Mar 07 2024 |
14184 |
507.51 |
| Feb 29 2024 |
7608 |
507.51 |
| Feb 29 2024 |
14194 |
507.51 |
| Feb 22 2024 |
7589 |
507.51 |
| Feb 22 2024 |
14215 |
507.51 |
| Feb 15 2024 |
7590 |
507.51 |
| Feb 15 2024 |
14154 |
507.51 |
| Feb 08 2024 |
7551 |
507.51 |
| Feb 08 2024 |
14180 |
507.51 |
| Feb 01 2024 |
7565 |
507.51 |
| Feb 01 2024 |
14121 |
507.51 |
| Jan 25 2024 |
7532 |
507.51 |
| Jan 25 2024 |
14018 |
507.51 |
| Jan 18 2024 |
7520 |
507.51 |
| Jan 18 2024 |
14023 |
507.51 |
| Jan 11 2024 |
7512 |
507.51 |
| Jan 11 2024 |
14011 |
507.51 |
| Jan 04 2024 |
7519 |
507.51 |
| Jan 04 2024 |
13629 |
507.51 |
| Dec 28 2023 |
7515 |
507.51 |
| Dec 28 2023 |
13602 |
507.51 |
| Dec 21 2023 |
7515 |
507.51 |
| Dec 21 2023 |
13602 |
507.51 |
| Dec 14 2023 |
7511 |
507.51 |
| Dec 14 2023 |
13572 |
507.51 |
| Dec 07 2023 |
7512 |
507.51 |
| Dec 07 2023 |
13572 |
507.51 |
| Nov 30 2023 |
7514 |
507.51 |
| Nov 30 2023 |
13574 |
507.51 |
| Nov 23 2023 |
7515 |
507.51 |
| Nov 23 2023 |
13549 |
507.51 |
| Nov 16 2023 |
7456 |
507.51 |
| Nov 16 2023 |
13432 |
507.51 |
| Nov 09 2023 |
7455 |
507.51 |
| Nov 09 2023 |
13330 |
507.51 |
| Nov 02 2023 |
7455 |
507.51 |
| Nov 02 2023 |
13323 |
507.51 |
| Oct 26 2023 |
7454 |
507.51 |
| Oct 26 2023 |
13325 |
507.51 |
| Oct 19 2023 |
7437 |
507.51 |
| Oct 19 2023 |
13262 |
507.51 |
| Oct 12 2023 |
7433 |
507.51 |
| Oct 12 2023 |
13195 |
507.51 |
| Oct 05 2023 |
7454 |
507.51 |
| Oct 05 2023 |
12852 |
507.51 |
| Sep 28 2023 |
7434 |
507.51 |
| Sep 28 2023 |
12708 |
507.51 |
| Sep 21 2023 |
7337 |
507.51 |
| Sep 21 2023 |
12629 |
507.51 |
| Sep 14 2023 |
7360 |
507.51 |
| Sep 14 2023 |
12775 |
507.51 |
| Sep 07 2023 |
7491 |
507.51 |
| Sep 07 2023 |
12997 |
507.51 |
| Aug 31 2023 |
7480 |
507.51 |
| Aug 31 2023 |
13045 |
507.51 |
| Aug 24 2023 |
7489 |
507.51 |
| Aug 24 2023 |
12826 |
507.51 |
| Aug 17 2023 |
7622 |
507.51 |
| Aug 17 2023 |
12950 |
507.51 |
| Aug 10 2023 |
7731 |
507.51 |
| Aug 10 2023 |
12952 |
507.51 |
| Aug 03 2023 |
7677 |
507.51 |
| Aug 03 2023 |
12943 |
507.51 |
| Jul 27 2023 |
7763 |
507.51 |
| Jul 27 2023 |
12991 |
507.51 |
| Jul 20 2023 |
7967 |
507.51 |
| Jul 20 2023 |
12559 |
507.51 |
| Jul 13 2023 |
8009 |
507.51 |
| Jul 13 2023 |
12593 |
507.51 |
| Jul 06 2023 |
8064 |
507.51 |
| Jul 06 2023 |
12601 |
507.51 |
| Jun 29 2023 |
8126 |
507.51 |
| Jun 29 2023 |
12645 |
507.51 |
| Jun 22 2023 |
8171 |
507.51 |
| Jun 22 2023 |
12678 |
507.51 |
| Jun 15 2023 |
8230 |
507.51 |
| Jun 15 2023 |
12536 |
507.51 |
| Jun 08 2023 |
8234 |
507.51 |
| Jun 08 2023 |
12534 |
507.51 |
| Jun 01 2023 |
8245 |
507.51 |
| Jun 01 2023 |
12587 |
507.51 |
| May 25 2023 |
8247 |
507.51 |
| May 25 2023 |
12113 |
507.51 |
| May 18 2023 |
8245 |
507.51 |
| May 18 2023 |
12146 |
507.51 |
| May 11 2023 |
8177 |
507.51 |
| May 11 2023 |
12140 |
507.51 |
| May 04 2023 |
8045 |
507.51 |
| May 04 2023 |
11876 |
507.51 |
| Apr 27 2023 |
8017 |
507.51 |
| Apr 27 2023 |
11751 |
507.51 |
| Apr 20 2023 |
7961 |
507.51 |
| Apr 20 2023 |
11763 |
507.51 |
| Apr 13 2023 |
7953 |
507.51 |
| Apr 13 2023 |
11773 |
507.51 |
| Apr 06 2023 |
7978 |
507.51 |
| Apr 06 2023 |
11487 |
507.51 |
| Mar 30 2023 |
7927 |
507.51 |
| Mar 30 2023 |
11139 |
507.51 |
| Mar 23 2023 |
7934 |
507.51 |
| Mar 23 2023 |
11131 |
507.51 |
| Mar 16 2023 |
7886 |
507.51 |
| Mar 16 2023 |
11060 |
507.51 |
| Mar 09 2023 |
7890 |
507.51 |
| Mar 09 2023 |
11016 |
507.51 |
| Mar 02 2023 |
7781 |
507.51 |
| Mar 02 2023 |
10953 |
507.51 |
| Feb 23 2023 |
7780 |
507.51 |
| Feb 23 2023 |
10974 |
507.51 |
| Feb 16 2023 |
7768 |
507.51 |
| Feb 16 2023 |
10961 |
507.51 |
| Feb 09 2023 |
7764 |
507.51 |
| Feb 09 2023 |
10859 |
507.51 |
| Feb 02 2023 |
7749 |
507.51 |
| Feb 02 2023 |
10803 |
507.51 |
| Jan 26 2023 |
7715 |
507.51 |
| Jan 26 2023 |
10676 |
507.51 |
| Jan 19 2023 |
7680 |
507.51 |
| Jan 19 2023 |
10639 |
507.51 |
| Jan 12 2023 |
7666 |
507.51 |
| Jan 12 2023 |
10627 |
507.51 |
| Jan 05 2023 |
7666 |
507.51 |
| Jan 05 2023 |
10656 |
507.51 |
| Dec 29 2022 |
7667 |
507.51 |
| Dec 29 2022 |
10657 |
507.51 |
| Dec 22 2022 |
7667 |
507.51 |
| Dec 22 2022 |
10657 |
507.51 |
| Dec 15 2022 |
7668 |
507.51 |
| Dec 15 2022 |
10666 |
507.51 |
| Dec 08 2022 |
7672 |
507.51 |
| Dec 08 2022 |
10671 |
507.51 |
| Dec 01 2022 |
7672 |
507.51 |
| Dec 01 2022 |
10671 |
507.51 |
| Nov 24 2022 |
7672 |
507.51 |
| Nov 24 2022 |
10679 |
507.51 |
| Nov 17 2022 |
7658 |
507.51 |
| Nov 17 2022 |
10665 |
507.51 |
| Nov 10 2022 |
7659 |
507.51 |
| Nov 10 2022 |
10665 |
507.51 |
| Nov 03 2022 |
7659 |
507.51 |
| Nov 03 2022 |
10635 |
507.51 |
| Oct 27 2022 |
7658 |
507.51 |
| Oct 27 2022 |
10631 |
507.51 |
| Oct 20 2022 |
7659 |
507.51 |
| Oct 20 2022 |
10701 |
507.51 |
| Oct 13 2022 |
7659 |
507.51 |
| Oct 13 2022 |
10616 |
507.51 |
| Oct 06 2022 |
7681 |
507.51 |
| Oct 06 2022 |
10573 |
507.51 |
| Sep 29 2022 |
7697 |
507.51 |
| Sep 29 2022 |
10560 |
507.51 |
| Sep 22 2022 |
7675 |
507.51 |
| Sep 22 2022 |
10521 |
507.51 |
| Sep 15 2022 |
7669 |
507.51 |
| Sep 15 2022 |
10578 |
507.51 |
| Sep 08 2022 |
7645 |
507.51 |
| Sep 08 2022 |
10621 |
507.51 |
| Sep 01 2022 |
7568 |
507.51 |
| Sep 01 2022 |
10631 |
507.51 |
| Aug 25 2022 |
7546 |
507.51 |
| Aug 25 2022 |
10607 |
507.51 |
| Aug 18 2022 |
7552 |
507.51 |
| Aug 18 2022 |
10616 |
507.51 |
| Aug 11 2022 |
7539 |
507.51 |
| Aug 11 2022 |
10521 |
507.51 |
| Aug 04 2022 |
7538 |
507.51 |
| Aug 04 2022 |
10519 |
507.51 |
| Jul 28 2022 |
7445 |
507.51 |
| Jul 28 2022 |
10398 |
507.51 |
| Jul 21 2022 |
7399 |
507.51 |
| Jul 21 2022 |
10329 |
507.51 |
| Jul 14 2022 |
7405 |
507.51 |
| Jul 14 2022 |
10313 |
507.51 |
| Jul 07 2022 |
7370 |
507.51 |
| Jul 07 2022 |
10124 |
507.51 |
| Jun 30 2022 |
7369 |
507.51 |
| Jun 30 2022 |
10110 |
507.51 |
| Jun 23 2022 |
7411 |
507.51 |
| Jun 23 2022 |
10107 |
507.51 |
| Jun 16 2022 |
7365 |
507.51 |
| Jun 16 2022 |
10084 |
507.51 |
| Jun 09 2022 |
7340 |
507.51 |
| Jun 09 2022 |
10169 |
507.51 |
| Jun 02 2022 |
7270 |
507.51 |
| Jun 02 2022 |
10157 |
507.51 |
| May 26 2022 |
7205 |
507.51 |
| May 26 2022 |
10094 |
507.51 |
| May 19 2022 |
7070 |
507.51 |
| May 19 2022 |
10044 |
507.51 |
| May 12 2022 |
7053 |
507.51 |
| May 12 2022 |
10002 |
507.51 |
| May 05 2022 |
6934 |
507.51 |
| May 05 2022 |
9615 |
507.51 |
| Apr 28 2022 |
6900 |
507.51 |
| Apr 28 2022 |
9765 |
507.51 |
