| Jun 06 2026 |
4449 |
403.91 |
| Jun 06 2026 |
5307 |
403.91 |
| Jun 02 2026 |
4693 |
418.1 |
| Jun 02 2026 |
5686 |
418.1 |
| May 26 2026 |
4676 |
418.1 |
| May 26 2026 |
5713 |
418.1 |
| May 19 2026 |
4668 |
418.1 |
| May 19 2026 |
5684 |
418.1 |
| May 12 2026 |
4699 |
418.1 |
| May 12 2026 |
5765 |
418.1 |
| May 05 2026 |
4610 |
418.1 |
| May 05 2026 |
5720 |
418.1 |
| Apr 28 2026 |
4701 |
418.1 |
| Apr 28 2026 |
5918 |
418.1 |
| Apr 21 2026 |
4649 |
418.1 |
| Apr 21 2026 |
5998 |
418.1 |
| Apr 14 2026 |
4592 |
418.1 |
| Apr 14 2026 |
6002 |
418.1 |
| Apr 07 2026 |
4361 |
407.7 |
| Apr 07 2026 |
5739 |
407.7 |
| Mar 31 2026 |
4373 |
407.7 |
| Mar 31 2026 |
5808 |
407.7 |
| Mar 24 2026 |
4416 |
407.7 |
| Mar 24 2026 |
5908 |
407.7 |
| Mar 17 2026 |
4473 |
407.7 |
| Mar 17 2026 |
5933 |
407.7 |
| Mar 10 2026 |
4436 |
407.7 |
| Mar 10 2026 |
5940 |
407.7 |
| Mar 03 2026 |
4500 |
407.7 |
| Mar 03 2026 |
5997 |
407.7 |
| Feb 24 2026 |
4344 |
407.7 |
| Feb 24 2026 |
5849 |
407.7 |
| Feb 17 2026 |
4332 |
407.7 |
| Feb 17 2026 |
5916 |
407.7 |
| Feb 10 2026 |
4351 |
407.7 |
| Feb 10 2026 |
5971 |
407.7 |
| Feb 03 2026 |
4373 |
407.7 |
| Feb 03 2026 |
5986 |
407.7 |
| Jan 27 2026 |
4402 |
407.7 |
| Jan 27 2026 |
6021 |
407.7 |
| Jan 20 2026 |
4436 |
407.7 |
| Jan 20 2026 |
6052 |
407.7 |
| Jan 13 2026 |
4448 |
407.7 |
| Jan 13 2026 |
6067 |
407.7 |
| Jan 06 2026 |
4448 |
407.7 |
| Jan 06 2026 |
6064 |
407.7 |
| Dec 30 2025 |
4461 |
407.7 |
| Dec 30 2025 |
6070 |
407.7 |
| Dec 23 2025 |
4463 |
407.7 |
| Dec 23 2025 |
6065 |
407.7 |
| Dec 16 2025 |
4463 |
407.7 |
| Dec 16 2025 |
6077 |
407.7 |
| Dec 09 2025 |
4463 |
407.7 |
| Dec 09 2025 |
6077 |
407.7 |
| Dec 02 2025 |
4464 |
407.7 |
| Dec 02 2025 |
6078 |
407.7 |
| Nov 25 2025 |
4464 |
407.7 |
| Nov 25 2025 |
6078 |
407.7 |
| Nov 18 2025 |
4464 |
407.7 |
| Nov 18 2025 |
6078 |
407.7 |
| Nov 11 2025 |
4459 |
407.7 |
| Nov 11 2025 |
6072 |
407.7 |
| Nov 04 2025 |
4460 |
407.7 |
| Nov 04 2025 |
6073 |
407.7 |
| Oct 28 2025 |
4459 |
407.7 |
| Oct 28 2025 |
6091 |
407.7 |
| Oct 21 2025 |
4459 |
407.7 |
| Oct 21 2025 |
6098 |
407.7 |
| Oct 14 2025 |
4459 |
407.7 |
| Oct 14 2025 |
6100 |
407.7 |
| Oct 07 2025 |
4457 |
407.7 |
| Oct 07 2025 |
6088 |
407.7 |
| Sep 30 2025 |
4458 |
407.7 |
| Sep 30 2025 |
6092 |
407.7 |
| Sep 23 2025 |
4481 |
407.7 |
| Sep 23 2025 |
6100 |
407.7 |
| Sep 16 2025 |
4490 |
407.7 |
| Sep 16 2025 |
6117 |
407.7 |
| Sep 09 2025 |
4491 |
407.7 |
| Sep 09 2025 |
6124 |
407.7 |
| Sep 02 2025 |
4405 |
407.7 |
| Sep 02 2025 |
6071 |
407.7 |
| Aug 26 2025 |
4469 |
407.7 |
| Aug 26 2025 |
6169 |
407.7 |
| Aug 19 2025 |
4416 |
407.7 |
| Aug 19 2025 |
6167 |
407.7 |
| Aug 12 2025 |
4392 |
407.7 |
| Aug 12 2025 |
6162 |
407.7 |
| Aug 05 2025 |
4627 |
418.87 |
| Aug 05 2025 |
6576 |
418.87 |
| Jul 29 2025 |
5224 |
462.26 |
| Jul 29 2025 |
7632 |
462.26 |
| Jul 22 2025 |
5376 |
462.26 |
| Jul 22 2025 |
7781 |
462.26 |
| Jul 15 2025 |
5270 |
462.26 |
| Jul 15 2025 |
7758 |
462.26 |
| Jul 08 2025 |
5263 |
462.26 |
| Jul 08 2025 |
7806 |
462.26 |
| Jul 01 2025 |
5192 |
462.26 |
| Jul 01 2025 |
7784 |
462.26 |
| Jun 24 2025 |
5122 |
452.04 |
| Jun 24 2025 |
7556 |
452.04 |
| Jun 17 2025 |
5256 |
460.59 |
| Jun 17 2025 |
7762 |
460.59 |
| Jun 10 2025 |
5086 |
455.84 |
| Jun 10 2025 |
7621 |
455.84 |
| Jun 03 2025 |
4839 |
434.84 |
| Jun 03 2025 |
7120 |
434.84 |
| May 27 2025 |
4931 |
441.47 |
| May 27 2025 |
7286 |
441.47 |
| May 20 2025 |
5032 |
441.47 |
| May 20 2025 |
7410 |
441.47 |
| May 13 2025 |
2713 |
377.46 |
| May 13 2025 |
4902 |
430.31 |
| May 13 2025 |
6733 |
416.8 |
| May 06 2025 |
2752 |
377.46 |
| May 06 2025 |
4881 |
430.31 |
| May 06 2025 |
6687 |
416.8 |
| Apr 29 2025 |
2772 |
377.46 |
| Apr 29 2025 |
4928 |
430.31 |
| Apr 29 2025 |
6786 |
416.8 |
| Apr 22 2025 |
2731 |
377.46 |
| Apr 22 2025 |
4936 |
430.31 |
| Apr 22 2025 |
6844 |
416.8 |
| Apr 15 2025 |
2709 |
377.46 |
| Apr 15 2025 |
4981 |
434.26 |
| Apr 15 2025 |
7033 |
422.9 |
| Apr 08 2025 |
2724 |
377.46 |
| Apr 08 2025 |
5023 |
434.26 |
| Apr 08 2025 |
7127 |
422.9 |
| Apr 01 2025 |
2719 |
377.46 |
| Apr 01 2025 |
4451 |
403.97 |
| Apr 01 2025 |
6019 |
392.09 |
| Mar 25 2025 |
2766 |
377.46 |
| Mar 25 2025 |
4365 |
400.34 |
| Mar 25 2025 |
5958 |
391.83 |
| Mar 18 2025 |
2703 |
377.46 |
| Mar 18 2025 |
4422 |
400.34 |
| Mar 18 2025 |
5989 |
391.83 |
| Mar 11 2025 |
2690 |
377.46 |
| Mar 11 2025 |
4379 |
400.34 |
| Mar 11 2025 |
5978 |
391.83 |
| Mar 04 2025 |
2666 |
377.46 |
| Mar 04 2025 |
4396 |
400.34 |
| Mar 04 2025 |
5985 |
391.83 |
| Feb 25 2025 |
2683 |
377.46 |
| Feb 25 2025 |
4362 |
400.34 |
| Feb 25 2025 |
5944 |
391.83 |
| Feb 18 2025 |
2681 |
377.46 |
| Feb 18 2025 |
4370 |
400.34 |
| Feb 18 2025 |
5958 |
391.83 |
| Feb 11 2025 |
2685 |
377.46 |
| Feb 11 2025 |
4376 |
400.34 |
| Feb 11 2025 |
5978 |
391.83 |
| Feb 04 2025 |
2674 |
377.46 |
| Feb 04 2025 |
4356 |
400.34 |
| Feb 04 2025 |
5940 |
391.83 |
| Jan 29 2025 |
2644 |
377.46 |
| Jan 29 2025 |
4342 |
400.34 |
| Jan 29 2025 |
5934 |
391.83 |
| Jan 22 2025 |
2653 |
377.46 |
| Jan 22 2025 |
4358 |
400.34 |
| Jan 22 2025 |
5952 |
391.83 |
| Jan 15 2025 |
2667 |
377.46 |
| Jan 15 2025 |
4352 |
400.34 |
| Jan 15 2025 |
5946 |
391.83 |
| Jan 08 2025 |
2667 |
377.46 |
| Jan 08 2025 |
4332 |
400.34 |
| Jan 08 2025 |
5909 |
391.83 |
| Jan 01 2025 |
2667 |
377.46 |
| Jan 01 2025 |
4338 |
400.34 |
| Jan 01 2025 |
5911 |
391.83 |
| Dec 25 2024 |
2667 |
377.46 |
| Dec 25 2024 |
4324 |
400.34 |
| Dec 25 2024 |
5900 |
391.83 |
| Dec 18 2024 |
2678 |
377.46 |
| Dec 18 2024 |
4324 |
400.34 |
| Dec 18 2024 |
5891 |
391.83 |
| Dec 11 2024 |
2678 |
377.46 |
| Dec 11 2024 |
4322 |
400.34 |
| Dec 11 2024 |
5888 |
391.83 |
| Dec 04 2024 |
2678 |
377.46 |
| Dec 04 2024 |
4322 |
400.34 |
| Dec 04 2024 |
5890 |
391.83 |
| Nov 27 2024 |
2678 |
377.46 |
| Nov 27 2024 |
4322 |
400.34 |
| Nov 27 2024 |
5890 |
391.83 |
| Nov 20 2024 |
2678 |
377.46 |
| Nov 20 2024 |
4321 |
400.34 |
| Nov 20 2024 |
5889 |
391.83 |
| Nov 13 2024 |
2678 |
377.46 |
| Nov 13 2024 |
4319 |
400.34 |
| Nov 13 2024 |
5887 |
391.83 |
| Nov 06 2024 |
2664 |
377.46 |
| Nov 06 2024 |
4323 |
400.34 |
| Nov 06 2024 |
5880 |
391.83 |
| Oct 30 2024 |
2545 |
377.46 |
| Oct 30 2024 |
4294 |
400.34 |
| Oct 30 2024 |
5858 |
391.83 |
| Oct 23 2024 |
2545 |
377.46 |
| Oct 23 2024 |
4300 |
400.34 |
| Oct 23 2024 |
6122 |
391.83 |
| Oct 16 2024 |
2547 |
377.46 |
| Oct 16 2024 |
4303 |
400.34 |
| Oct 16 2024 |
6128 |
391.83 |
| Oct 09 2024 |
2511 |
377.46 |
| Oct 09 2024 |
4285 |
400.34 |
| Oct 09 2024 |
6135 |
391.83 |
| Oct 02 2024 |
2480 |
377.46 |
| Oct 02 2024 |
4279 |
400.34 |
| Oct 02 2024 |
6127 |
391.83 |
| Sep 25 2024 |
2478 |
377.46 |
| Sep 25 2024 |
4266 |
400.34 |
| Sep 25 2024 |
6121 |
391.83 |
| Sep 18 2024 |
2477 |
377.46 |
| Sep 18 2024 |
4252 |
400.34 |
| Sep 18 2024 |
6073 |
391.83 |
| Sep 11 2024 |
2459 |
377.46 |
| Sep 11 2024 |
4224 |
400.34 |
| Sep 11 2024 |
6079 |
391.83 |
| Sep 04 2024 |
2512 |
377.46 |
| Sep 04 2024 |
4177 |
400.34 |
| Sep 04 2024 |
5983 |
391.83 |
| Aug 28 2024 |
2532 |
377.46 |
| Aug 28 2024 |
4166 |
400.34 |
| Aug 28 2024 |
6032 |
391.83 |
| Aug 21 2024 |
2563 |
377.46 |
| Aug 21 2024 |
4207 |
400.34 |
| Aug 21 2024 |
6095 |
391.83 |
| Aug 14 2024 |
2529 |
377.46 |
| Aug 14 2024 |
4090 |
400.34 |
| Aug 14 2024 |
5963 |
391.83 |
| Aug 07 2024 |
2579 |
377.46 |
| Aug 07 2024 |
4090 |
400.34 |
| Aug 07 2024 |
5979 |
391.83 |
| Jul 31 2024 |
2610 |
377.46 |
| Jul 31 2024 |
3915 |
393.55 |
| Jul 31 2024 |
5714 |
385.3 |
| Jul 24 2024 |
2617 |
377.46 |
| Jul 24 2024 |
3960 |
393.55 |
| Jul 24 2024 |
5649 |
385.3 |
| Jul 17 2024 |
2553 |
377.46 |
| Jul 17 2024 |
4043 |
393.55 |
| Jul 17 2024 |
5701 |
385.3 |
| Jul 10 2024 |
2364 |
377.46 |
| Jul 10 2024 |
3976 |
393.55 |
| Jul 10 2024 |
5627 |
385.3 |
| Jul 03 2024 |
2487 |
377.46 |
| Jul 03 2024 |
3994 |
393.55 |
| Jul 03 2024 |
5665 |
385.3 |
| Jun 26 2024 |
2339 |
377.46 |
| Jun 26 2024 |
3885 |
393.55 |
| Jun 26 2024 |
5624 |
385.3 |
| Jun 19 2024 |
2371 |
377.46 |
| Jun 19 2024 |
3739 |
380.89 |
| Jun 19 2024 |
5406 |
378.44 |
| Jun 12 2024 |
2339 |
377.46 |
| Jun 12 2024 |
3702 |
380.89 |
| Jun 12 2024 |
5382 |
378.44 |
| Jun 05 2024 |
2325 |
377.46 |
| Jun 05 2024 |
3715 |
380.89 |
| Jun 05 2024 |
5423 |
378.44 |
| May 29 2024 |
2362 |
377.46 |
| May 29 2024 |
3716 |
380.89 |
| May 29 2024 |
5438 |
378.44 |
| May 22 2024 |
3747 |
380.89 |
| May 22 2024 |
5575 |
380.89 |
| May 15 2024 |
3025 |
390.18 |
| May 15 2024 |
4109 |
396.16 |
| May 15 2024 |
6077 |
396.16 |
| May 08 2024 |
3052 |
390.18 |
| May 08 2024 |
4073 |
396.16 |
| May 08 2024 |
6015 |
396.16 |
| May 01 2024 |
3099 |
390.18 |
| May 01 2024 |
4107 |
396.16 |
| May 01 2024 |
6141 |
396.16 |
| Apr 24 2024 |
3880 |
390.18 |
| Apr 24 2024 |
6068 |
396.16 |
| Apr 24 2024 |
8723 |
396.16 |
| Apr 17 2024 |
3917 |
390.18 |
| Apr 17 2024 |
6029 |
396.16 |
| Apr 17 2024 |
8896 |
396.16 |
| Apr 10 2024 |
3938 |
390.18 |
| Apr 10 2024 |
6402 |
406.44 |
| Apr 10 2024 |
9514 |
406.44 |
| Apr 03 2024 |
3867 |
390.18 |
| Apr 03 2024 |
6881 |
420.19 |
| Apr 03 2024 |
10331 |
420.19 |
| Mar 27 2024 |
3906 |
390.18 |
| Mar 27 2024 |
6104 |
399.6 |
| Mar 27 2024 |
9100 |
399.6 |
| Mar 21 2024 |
3881 |
390.18 |
| Mar 21 2024 |
6139 |
399.6 |
| Mar 21 2024 |
9128 |
399.6 |
| Mar 14 2024 |
3879 |
390.18 |
| Mar 14 2024 |
6097 |
399.6 |
| Mar 14 2024 |
9012 |
399.6 |
| Mar 07 2024 |
3878 |
390.18 |
| Mar 07 2024 |
6135 |
399.6 |
| Mar 07 2024 |
9041 |
399.6 |
| Feb 29 2024 |
3876 |
390.18 |
| Feb 29 2024 |
6140 |
399.6 |
| Feb 29 2024 |
9102 |
399.6 |
| Feb 22 2024 |
3876 |
390.18 |
| Feb 22 2024 |
6111 |
399.6 |
| Feb 22 2024 |
9056 |
399.6 |
| Feb 15 2024 |
3783 |
390.18 |
| Feb 15 2024 |
6120 |
399.6 |
| Feb 15 2024 |
9032 |
399.6 |
| Feb 08 2024 |
3820 |
390.18 |
| Feb 08 2024 |
6126 |
399.6 |
| Feb 08 2024 |
8990 |
399.6 |
| Feb 01 2024 |
3781 |
390.18 |
| Feb 01 2024 |
6170 |
399.6 |
| Feb 01 2024 |
8884 |
399.6 |
| Jan 25 2024 |
3745 |
390.18 |
| Jan 25 2024 |
6171 |
399.6 |
| Jan 25 2024 |
8877 |
399.6 |
| Jan 18 2024 |
3745 |
390.18 |
| Jan 18 2024 |
6171 |
399.6 |
| Jan 18 2024 |
8878 |
399.6 |
| Jan 11 2024 |
3745 |
390.18 |
| Jan 11 2024 |
6175 |
399.6 |
| Jan 11 2024 |
8882 |
399.6 |
| Jan 04 2024 |
3745 |
390.18 |
| Jan 04 2024 |
6175 |
399.6 |
| Jan 04 2024 |
8874 |
399.6 |
| Dec 28 2023 |
3745 |
390.18 |
| Dec 28 2023 |
6177 |
399.6 |
| Dec 28 2023 |
8870 |
399.6 |
| Dec 21 2023 |
3745 |
390.18 |
| Dec 21 2023 |
6177 |
399.6 |
| Dec 21 2023 |
8870 |
399.6 |
| Dec 14 2023 |
3745 |
390.18 |
| Dec 14 2023 |
6175 |
399.6 |
| Dec 14 2023 |
8868 |
399.6 |
| Dec 07 2023 |
3745 |
390.18 |
| Dec 07 2023 |
6175 |
399.6 |
| Dec 07 2023 |
8869 |
399.6 |
| Nov 30 2023 |
3753 |
390.18 |
| Nov 30 2023 |
6170 |
399.6 |
| Nov 30 2023 |
8867 |
399.6 |
| Nov 23 2023 |
3753 |
390.18 |
| Nov 23 2023 |
6170 |
399.6 |
| Nov 23 2023 |
8865 |
399.6 |
| Nov 16 2023 |
3755 |
390.18 |
| Nov 16 2023 |
6169 |
399.6 |
| Nov 16 2023 |
8859 |
399.6 |
| Nov 09 2023 |
3771 |
390.18 |
| Nov 09 2023 |
6168 |
399.6 |
| Nov 09 2023 |
8849 |
399.6 |
| Nov 02 2023 |
3769 |
390.18 |
| Nov 02 2023 |
6168 |
399.6 |
| Nov 02 2023 |
8849 |
399.6 |
| Oct 26 2023 |
3761 |
390.18 |
| Oct 26 2023 |
6193 |
399.6 |
| Oct 26 2023 |
8822 |
399.6 |
| Oct 19 2023 |
3768 |
390.18 |
| Oct 19 2023 |
6192 |
399.6 |
| Oct 19 2023 |
8779 |
399.6 |
| Oct 12 2023 |
3753 |
390.18 |
| Oct 12 2023 |
6195 |
399.6 |
| Oct 12 2023 |
8778 |
399.6 |
| Oct 05 2023 |
3710 |
390.18 |
| Oct 05 2023 |
6197 |
399.6 |
| Oct 05 2023 |
8658 |
399.6 |
| Sep 28 2023 |
3709 |
390.18 |
| Sep 28 2023 |
6198 |
399.6 |
| Sep 28 2023 |
8759 |
399.6 |
| Sep 21 2023 |
3704 |
390.18 |
| Sep 21 2023 |
6189 |
399.6 |
| Sep 21 2023 |
8752 |
399.6 |
| Sep 14 2023 |
3738 |
390.18 |
| Sep 14 2023 |
6210 |
399.6 |
| Sep 14 2023 |
8774 |
399.6 |
| Sep 07 2023 |
3770 |
390.18 |
| Sep 07 2023 |
6222 |
399.6 |
| Sep 07 2023 |
8796 |
399.6 |
| Aug 31 2023 |
3753 |
390.18 |
| Aug 31 2023 |
6280 |
399.6 |
| Aug 31 2023 |
8835 |
399.6 |
| Aug 24 2023 |
3775 |
390.18 |
| Aug 24 2023 |
6246 |
399.6 |
| Aug 24 2023 |
8750 |
399.6 |
| Aug 17 2023 |
3775 |
390.18 |
| Aug 17 2023 |
6277 |
399.6 |
| Aug 17 2023 |
8805 |
399.6 |
| Aug 10 2023 |
3778 |
390.18 |
| Aug 10 2023 |
6185 |
397.61 |
| Aug 10 2023 |
8695 |
397.61 |
| Aug 03 2023 |
3777 |
390.18 |
| Aug 03 2023 |
6425 |
404.87 |
| Aug 03 2023 |
9128 |
404.87 |
| Jul 27 2023 |
3778 |
390.18 |
| Jul 27 2023 |
6414 |
404.87 |
| Jul 27 2023 |
8721 |
398.54 |
| Jul 20 2023 |
3836 |
390.18 |
| Jul 20 2023 |
6482 |
405.39 |
| Jul 20 2023 |
8678 |
398.54 |
| Jul 13 2023 |
3859 |
390.18 |
| Jul 13 2023 |
6482 |
405.39 |
| Jul 13 2023 |
8688 |
398.54 |
| Jul 06 2023 |
3866 |
390.18 |
| Jul 06 2023 |
6485 |
405.39 |
| Jul 06 2023 |
8695 |
398.54 |
| Jun 29 2023 |
3865 |
390.18 |
| Jun 29 2023 |
6430 |
405.39 |
| Jun 29 2023 |
8669 |
398.54 |
| Jun 22 2023 |
3856 |
390.18 |
| Jun 22 2023 |
7236 |
428.03 |
| Jun 22 2023 |
9685 |
416.1 |
| Jun 15 2023 |
3746 |
390.18 |
| Jun 15 2023 |
7281 |
428.03 |
| Jun 15 2023 |
9733 |
416.1 |
| Jun 08 2023 |
3744 |
390.18 |
| Jun 08 2023 |
7609 |
437.1 |
| Jun 08 2023 |
10159 |
422.06 |
| Jun 01 2023 |
3748 |
390.18 |
| Jun 01 2023 |
7505 |
437.1 |
| Jun 01 2023 |
10176 |
422.06 |
| May 25 2023 |
3752 |
390.18 |
| May 25 2023 |
7447 |
437.1 |
| May 25 2023 |
10090 |
422.06 |
| May 18 2023 |
7373 |
437.1 |
| May 18 2023 |
10903 |
437.1 |
| May 11 2023 |
7345 |
437.1 |
| May 11 2023 |
10887 |
437.1 |
| May 04 2023 |
7266 |
437.1 |
| May 04 2023 |
10728 |
437.1 |
| Apr 27 2023 |
7877 |
458.3 |
| Apr 27 2023 |
11651 |
458.3 |
| Apr 20 2023 |
7782 |
458.3 |
| Apr 20 2023 |
11564 |
458.3 |
| Apr 13 2023 |
7747 |
458.3 |
| Apr 13 2023 |
11517 |
458.3 |
| Apr 06 2023 |
7730 |
458.3 |
| Apr 06 2023 |
11431 |
458.3 |
| Mar 30 2023 |
7703 |
458.3 |
| Mar 30 2023 |
11374 |
458.3 |
| Mar 23 2023 |
8132 |
481.94 |
| Mar 23 2023 |
12203 |
481.94 |
| Mar 16 2023 |
8131 |
481.94 |
| Mar 16 2023 |
12148 |
481.94 |
| Mar 09 2023 |
8107 |
481.94 |
| Mar 09 2023 |
12011 |
481.94 |
| Mar 02 2023 |
8054 |
481.94 |
| Mar 02 2023 |
11945 |
481.94 |
| Feb 23 2023 |
8041 |
481.94 |
| Feb 23 2023 |
11956 |
481.94 |
| Feb 16 2023 |
7969 |
481.94 |
| Feb 16 2023 |
11821 |
481.94 |
| Feb 09 2023 |
7950 |
481.94 |
| Feb 09 2023 |
11808 |
481.94 |
| Feb 02 2023 |
7904 |
481.94 |
| Feb 02 2023 |
11791 |
481.94 |
| Jan 26 2023 |
7871 |
481.94 |
| Jan 26 2023 |
11767 |
481.94 |
| Jan 19 2023 |
7855 |
481.94 |
| Jan 19 2023 |
11753 |
481.94 |
| Jan 12 2023 |
7853 |
481.94 |
| Jan 12 2023 |
11754 |
481.94 |
| Jan 05 2023 |
7853 |
481.94 |
| Jan 05 2023 |
11756 |
481.94 |
| Dec 29 2022 |
7853 |
481.94 |
| Dec 29 2022 |
11756 |
481.94 |
| Dec 22 2022 |
7853 |
481.94 |
| Dec 22 2022 |
11756 |
481.94 |
| Dec 15 2022 |
7850 |
481.94 |
| Dec 15 2022 |
11722 |
481.94 |
| Dec 08 2022 |
7844 |
481.94 |
| Dec 08 2022 |
11716 |
481.94 |
| Dec 01 2022 |
7844 |
481.94 |
| Dec 01 2022 |
11716 |
481.94 |
| Nov 24 2022 |
7844 |
481.94 |
| Nov 24 2022 |
11718 |
481.94 |
| Nov 17 2022 |
7839 |
481.94 |
| Nov 17 2022 |
11696 |
481.94 |
| Nov 10 2022 |
7839 |
481.94 |
| Nov 10 2022 |
11697 |
481.94 |
| Nov 03 2022 |
7812 |
481.94 |
| Nov 03 2022 |
11672 |
481.94 |
| Oct 27 2022 |
7794 |
481.94 |
| Oct 27 2022 |
11663 |
481.94 |
| Oct 20 2022 |
7795 |
481.94 |
| Oct 20 2022 |
11679 |
481.94 |
| Oct 13 2022 |
7795 |
481.94 |
| Oct 13 2022 |
11654 |
481.94 |
| Oct 06 2022 |
7801 |
481.94 |
| Oct 06 2022 |
11658 |
481.94 |
| Sep 29 2022 |
7819 |
481.94 |
| Sep 29 2022 |
11663 |
481.94 |
| Sep 22 2022 |
7811 |
481.94 |
| Sep 22 2022 |
11647 |
481.94 |
| Sep 15 2022 |
7810 |
481.94 |
| Sep 15 2022 |
11632 |
481.94 |
| Sep 08 2022 |
7728 |
481.94 |
| Sep 08 2022 |
11609 |
481.94 |
| Sep 01 2022 |
7632 |
481.94 |
| Sep 01 2022 |
11469 |
481.94 |
| Aug 25 2022 |
7554 |
481.94 |
| Aug 25 2022 |
11384 |
481.94 |
| Aug 18 2022 |
7524 |
481.94 |
| Aug 18 2022 |
11317 |
481.94 |
| Aug 11 2022 |
7751 |
505.59 |
| Aug 11 2022 |
11869 |
505.59 |
| Aug 04 2022 |
7819 |
513.63 |
| Aug 04 2022 |
12021 |
513.63 |
| Jul 28 2022 |
7689 |
513.63 |
| Jul 28 2022 |
11880 |
513.63 |
| Jul 21 2022 |
7569 |
513.63 |
| Jul 21 2022 |
11776 |
513.63 |
| Jul 14 2022 |
7551 |
513.63 |
| Jul 14 2022 |
11745 |
513.63 |
| Jul 07 2022 |
7566 |
521 |
| Jul 07 2022 |
11774 |
521 |
| Jun 30 2022 |
7639 |
534.37 |
| Jun 30 2022 |
11915 |
534.37 |
| Jun 23 2022 |
7596 |
534.37 |
| Jun 23 2022 |
11901 |
534.37 |
| Jun 16 2022 |
7310 |
534.37 |
| Jun 16 2022 |
11653 |
534.37 |
| Jun 09 2022 |
7210 |
534.37 |
| Jun 09 2022 |
11481 |
534.37 |
| Jun 02 2022 |
6970 |
536 |
| Jun 02 2022 |
11209 |
536 |
| May 26 2022 |
6860 |
536 |
| May 26 2022 |
11036 |
536 |
| May 19 2022 |
6636 |
539.37 |
| May 19 2022 |
10739 |
539.37 |
| May 12 2022 |
6529 |
539.37 |
| May 12 2022 |
10617 |
539.37 |
| May 05 2022 |
7793 |
536.47 |
| May 05 2022 |
10957 |
536.47 |
| Apr 28 2022 |
7748 |
536.47 |
| Apr 28 2022 |
11099 |
536.47 |
