| Jun 10 2025 |
429 |
251.96 |
| Jun 10 2025 |
380 |
251.96 |
| Jun 03 2025 |
572 |
260.46 |
| Jun 03 2025 |
546 |
260.46 |
| May 27 2025 |
790 |
263.17 |
| May 27 2025 |
987 |
263.17 |
| May 20 2025 |
817 |
263.17 |
| May 20 2025 |
1029 |
263.17 |
| May 13 2025 |
770 |
260.17 |
| May 13 2025 |
971 |
260.17 |
| May 06 2025 |
765 |
260.17 |
| May 06 2025 |
964 |
260.17 |
| Apr 29 2025 |
795 |
260.17 |
| Apr 29 2025 |
1027 |
260.17 |
| Apr 22 2025 |
813 |
260.17 |
| Apr 22 2025 |
1060 |
260.17 |
| Apr 15 2025 |
799 |
260.17 |
| Apr 15 2025 |
1051 |
260.17 |
| Apr 08 2025 |
820 |
260.17 |
| Apr 08 2025 |
1113 |
260.17 |
| Apr 01 2025 |
825 |
260.17 |
| Apr 01 2025 |
1124 |
260.17 |
| Mar 25 2025 |
820 |
260.17 |
| Mar 25 2025 |
1121 |
260.17 |
| Mar 18 2025 |
824 |
260.17 |
| Mar 18 2025 |
1137 |
260.17 |
| Mar 11 2025 |
825 |
260.17 |
| Mar 11 2025 |
1139 |
260.17 |
| Mar 04 2025 |
833 |
260.17 |
| Mar 04 2025 |
1149 |
260.17 |
| Feb 25 2025 |
818 |
260.17 |
| Feb 25 2025 |
1147 |
260.17 |
| Feb 18 2025 |
824 |
260.17 |
| Feb 18 2025 |
1176 |
260.17 |
| Feb 11 2025 |
836 |
260.17 |
| Feb 11 2025 |
1173 |
260.17 |
| Feb 04 2025 |
836 |
260.17 |
| Feb 04 2025 |
1169 |
260.17 |
| Jan 29 2025 |
835 |
260.17 |
| Jan 29 2025 |
1169 |
260.17 |
| Jan 22 2025 |
833 |
260.17 |
| Jan 22 2025 |
1167 |
260.17 |
| Jan 15 2025 |
836 |
260.17 |
| Jan 15 2025 |
1171 |
260.17 |
| Jan 08 2025 |
833 |
260.17 |
| Jan 08 2025 |
1168 |
260.17 |
| Jan 01 2025 |
833 |
260.17 |
| Jan 01 2025 |
1169 |
260.17 |
| Dec 25 2024 |
833 |
260.17 |
| Dec 25 2024 |
1170 |
260.17 |
| Dec 18 2024 |
833 |
260.17 |
| Dec 18 2024 |
1170 |
260.17 |
| Dec 11 2024 |
831 |
260.17 |
| Dec 11 2024 |
1168 |
260.17 |
| Dec 04 2024 |
831 |
260.17 |
| Dec 04 2024 |
1169 |
260.17 |
| Nov 27 2024 |
831 |
260.17 |
| Nov 27 2024 |
1169 |
260.17 |
| Nov 20 2024 |
831 |
260.17 |
| Nov 20 2024 |
1169 |
260.17 |
| Nov 13 2024 |
830 |
260.17 |
| Nov 13 2024 |
1170 |
260.17 |
| Nov 06 2024 |
830 |
260.17 |
| Nov 06 2024 |
1170 |
260.17 |
| Oct 30 2024 |
826 |
260.17 |
| Oct 30 2024 |
1164 |
260.17 |
| Oct 23 2024 |
827 |
260.17 |
| Oct 23 2024 |
1229 |
260.17 |
| Oct 16 2024 |
828 |
260.17 |
| Oct 16 2024 |
1230 |
260.17 |
| Oct 09 2024 |
820 |
260.17 |
| Oct 09 2024 |
1222 |
260.17 |
| Oct 02 2024 |
821 |
260.17 |
| Oct 02 2024 |
1222 |
260.17 |
| Sep 25 2024 |
818 |
260.17 |
| Sep 25 2024 |
1224 |
260.17 |
| Sep 18 2024 |
816 |
260.17 |
| Sep 18 2024 |
1224 |
260.17 |
| Sep 11 2024 |
806 |
260.17 |
| Sep 11 2024 |
1229 |
260.17 |
| Sep 04 2024 |
793 |
260.17 |
| Sep 04 2024 |
1217 |
260.17 |
| Aug 28 2024 |
788 |
260.17 |
| Aug 28 2024 |
1284 |
260.17 |
| Aug 21 2024 |
798 |
260.17 |
| Aug 21 2024 |
1297 |
260.17 |
| Aug 14 2024 |
769 |
260.17 |
| Aug 14 2024 |
1272 |
260.17 |
| Aug 07 2024 |
568 |
249.64 |
| Aug 07 2024 |
1014 |
249.64 |
| Jul 31 2024 |
482 |
243.95 |
| Jul 31 2024 |
906 |
243.95 |
| Jul 24 2024 |
417 |
238.16 |
| Jul 24 2024 |
785 |
238.16 |
| Jul 17 2024 |
383 |
234.24 |
| Jul 17 2024 |
732 |
234.24 |
| Jul 10 2024 |
376 |
234.24 |
| Jul 10 2024 |
728 |
234.24 |
| Jul 03 2024 |
382 |
234.24 |
| Jul 03 2024 |
735 |
234.24 |
| Jun 26 2024 |
377 |
234.24 |
| Jun 26 2024 |
713 |
234.24 |
| Jun 19 2024 |
413 |
234.24 |
| Jun 19 2024 |
730 |
234.24 |
| Jun 12 2024 |
418 |
234.24 |
| Jun 12 2024 |
741 |
234.24 |
| Jun 05 2024 |
473 |
237.03 |
| Jun 05 2024 |
824 |
237.03 |
| May 29 2024 |
480 |
237.03 |
| May 29 2024 |
838 |
237.03 |
| May 22 2024 |
488 |
237.03 |
| May 22 2024 |
841 |
237.03 |
| May 15 2024 |
461 |
238.73 |
| May 15 2024 |
680 |
238.73 |
| May 08 2024 |
438 |
238.73 |
| May 08 2024 |
667 |
238.73 |
| May 01 2024 |
447 |
238.73 |
| May 01 2024 |
687 |
238.73 |
| Apr 24 2024 |
511 |
228.56 |
| Apr 24 2024 |
804 |
228.56 |
| Apr 17 2024 |
607 |
284.93 |
| Apr 17 2024 |
521 |
228.56 |
| Apr 17 2024 |
919 |
228.56 |
| Apr 10 2024 |
618 |
284.93 |
| Apr 10 2024 |
520 |
228.56 |
| Apr 10 2024 |
924 |
228.56 |
| Apr 03 2024 |
623 |
284.93 |
| Apr 03 2024 |
523 |
228.56 |
| Apr 03 2024 |
942 |
228.56 |
| Mar 27 2024 |
623 |
284.93 |
| Mar 27 2024 |
531 |
228.56 |
| Mar 27 2024 |
960 |
228.56 |
| Mar 21 2024 |
623 |
284.93 |
| Mar 21 2024 |
539 |
228.56 |
| Mar 21 2024 |
955 |
228.56 |
| Mar 14 2024 |
643 |
284.93 |
| Mar 14 2024 |
539 |
228.56 |
| Mar 14 2024 |
964 |
228.56 |
| Mar 07 2024 |
640 |
284.93 |
| Mar 07 2024 |
541 |
228.56 |
| Mar 07 2024 |
970 |
228.56 |
| Feb 29 2024 |
640 |
284.93 |
| Feb 29 2024 |
541 |
228.56 |
| Feb 29 2024 |
977 |
228.56 |
| Feb 22 2024 |
650 |
284.93 |
| Feb 22 2024 |
542 |
228.56 |
| Feb 22 2024 |
977 |
228.56 |
| Feb 15 2024 |
652 |
284.93 |
| Feb 15 2024 |
544 |
228.56 |
| Feb 15 2024 |
944 |
228.56 |
| Feb 08 2024 |
660 |
284.93 |
| Feb 08 2024 |
542 |
228.56 |
| Feb 08 2024 |
925 |
228.56 |
| Feb 01 2024 |
631 |
284.93 |
| Feb 01 2024 |
570 |
228.56 |
| Feb 01 2024 |
875 |
228.56 |
| Jan 25 2024 |
609 |
284.93 |
| Jan 25 2024 |
569 |
228.56 |
| Jan 25 2024 |
870 |
228.56 |
| Jan 18 2024 |
609 |
284.93 |
| Jan 18 2024 |
565 |
228.56 |
| Jan 18 2024 |
871 |
228.56 |
| Jan 11 2024 |
609 |
284.93 |
| Jan 11 2024 |
565 |
228.56 |
| Jan 11 2024 |
872 |
228.56 |
| Jan 04 2024 |
609 |
284.93 |
| Jan 04 2024 |
565 |
228.56 |
| Jan 04 2024 |
873 |
228.56 |
| Dec 28 2023 |
609 |
284.93 |
| Dec 28 2023 |
566 |
228.56 |
| Dec 28 2023 |
874 |
228.56 |
| Dec 21 2023 |
609 |
284.93 |
| Dec 21 2023 |
566 |
228.56 |
| Dec 21 2023 |
874 |
228.56 |
| Dec 14 2023 |
609 |
284.93 |
| Dec 14 2023 |
566 |
228.56 |
| Dec 14 2023 |
874 |
228.56 |
| Dec 07 2023 |
609 |
284.93 |
| Dec 07 2023 |
566 |
228.56 |
| Dec 07 2023 |
874 |
228.56 |
| Nov 30 2023 |
611 |
284.93 |
| Nov 30 2023 |
568 |
228.56 |
| Nov 30 2023 |
876 |
228.56 |
| Nov 23 2023 |
611 |
284.93 |
| Nov 23 2023 |
568 |
228.56 |
| Nov 23 2023 |
872 |
228.56 |
| Nov 16 2023 |
611 |
284.93 |
| Nov 16 2023 |
568 |
228.56 |
| Nov 16 2023 |
874 |
228.56 |
| Nov 09 2023 |
620 |
284.93 |
| Nov 09 2023 |
567 |
228.56 |
| Nov 09 2023 |
868 |
228.56 |
| Nov 02 2023 |
619 |
284.93 |
| Nov 02 2023 |
567 |
228.56 |
| Nov 02 2023 |
868 |
228.56 |
| Oct 26 2023 |
619 |
284.93 |
| Oct 26 2023 |
569 |
228.56 |
| Oct 26 2023 |
873 |
228.56 |
| Oct 19 2023 |
618 |
284.93 |
| Oct 19 2023 |
569 |
228.56 |
| Oct 19 2023 |
872 |
228.56 |
| Oct 12 2023 |
618 |
284.93 |
| Oct 12 2023 |
569 |
228.56 |
| Oct 12 2023 |
871 |
228.56 |
| Oct 05 2023 |
616 |
284.93 |
| Oct 05 2023 |
569 |
228.56 |
| Oct 05 2023 |
864 |
228.56 |
| Sep 28 2023 |
615 |
284.93 |
| Sep 28 2023 |
572 |
228.56 |
| Sep 28 2023 |
863 |
228.56 |
| Sep 21 2023 |
613 |
284.93 |
| Sep 21 2023 |
574 |
228.56 |
| Sep 21 2023 |
865 |
228.56 |
| Sep 14 2023 |
632 |
284.93 |
| Sep 14 2023 |
577 |
228.56 |
| Sep 14 2023 |
872 |
228.56 |
| Sep 07 2023 |
635 |
284.93 |
| Sep 07 2023 |
579 |
228.56 |
| Sep 07 2023 |
877 |
228.56 |
| Aug 31 2023 |
633 |
284.93 |
| Aug 31 2023 |
594 |
228.56 |
| Aug 31 2023 |
873 |
228.56 |
| Aug 24 2023 |
647 |
284.93 |
| Aug 24 2023 |
612 |
228.56 |
| Aug 24 2023 |
868 |
228.56 |
| Aug 17 2023 |
653 |
284.93 |
| Aug 17 2023 |
633 |
228.56 |
| Aug 17 2023 |
891 |
228.56 |
| Aug 10 2023 |
660 |
284.93 |
| Aug 10 2023 |
557 |
222.52 |
| Aug 10 2023 |
779 |
222.52 |
| Aug 03 2023 |
659 |
284.93 |
| Aug 03 2023 |
563 |
222.52 |
| Aug 03 2023 |
792 |
222.52 |
| Jul 27 2023 |
678 |
284.93 |
| Jul 27 2023 |
626 |
225.63 |
| Jul 27 2023 |
870 |
225.63 |
| Jul 20 2023 |
687 |
284.93 |
| Jul 20 2023 |
643 |
225.63 |
| Jul 20 2023 |
884 |
225.63 |
| Jul 13 2023 |
690 |
284.93 |
| Jul 13 2023 |
666 |
225.63 |
| Jul 13 2023 |
899 |
225.63 |
| Jul 06 2023 |
695 |
284.93 |
| Jul 06 2023 |
691 |
225.63 |
| Jul 06 2023 |
919 |
225.63 |
| Jun 29 2023 |
700 |
284.93 |
| Jun 29 2023 |
693 |
225.63 |
| Jun 29 2023 |
919 |
225.63 |
| Jun 22 2023 |
694 |
284.93 |
| Jun 22 2023 |
740 |
225.63 |
| Jun 22 2023 |
941 |
225.63 |
| Jun 15 2023 |
697 |
284.93 |
| Jun 15 2023 |
765 |
225.63 |
| Jun 15 2023 |
971 |
225.63 |
| Jun 08 2023 |
708 |
284.93 |
| Jun 08 2023 |
800 |
225.63 |
| Jun 08 2023 |
1008 |
225.63 |
| Jun 01 2023 |
692 |
284.93 |
| Jun 01 2023 |
819 |
225.63 |
| Jun 01 2023 |
1027 |
225.63 |
| May 25 2023 |
704 |
284.93 |
| May 25 2023 |
826 |
225.63 |
| May 25 2023 |
1056 |
225.63 |
| May 18 2023 |
692 |
284.93 |
| May 18 2023 |
836 |
225.63 |
| May 18 2023 |
1076 |
225.63 |
| May 11 2023 |
701 |
284.93 |
| May 11 2023 |
843 |
225.63 |
| May 11 2023 |
1066 |
225.63 |
| May 04 2023 |
695 |
284.93 |
| May 04 2023 |
843 |
225.63 |
| May 04 2023 |
1077 |
225.63 |
| Apr 27 2023 |
708 |
284.93 |
| Apr 27 2023 |
849 |
225.63 |
| Apr 27 2023 |
1093 |
225.63 |
| Apr 20 2023 |
646 |
284.93 |
| Apr 20 2023 |
858 |
225.63 |
| Apr 20 2023 |
1102 |
225.63 |
| Apr 13 2023 |
653 |
284.93 |
| Apr 13 2023 |
854 |
225.63 |
| Apr 13 2023 |
1118 |
225.63 |
| Apr 06 2023 |
659 |
284.93 |
| Apr 06 2023 |
860 |
225.63 |
| Apr 06 2023 |
1128 |
225.63 |
| Mar 30 2023 |
640 |
284.93 |
| Mar 30 2023 |
860 |
225.63 |
| Mar 30 2023 |
1146 |
225.63 |
| Mar 23 2023 |
656 |
284.93 |
| Mar 23 2023 |
866 |
225.63 |
| Mar 23 2023 |
1153 |
225.63 |
| Mar 16 2023 |
658 |
284.93 |
| Mar 16 2023 |
866 |
225.63 |
| Mar 16 2023 |
1151 |
225.63 |
| Mar 09 2023 |
646 |
284.93 |
| Mar 09 2023 |
868 |
225.63 |
| Mar 09 2023 |
1142 |
225.63 |
| Mar 02 2023 |
648 |
284.93 |
| Mar 02 2023 |
866 |
225.63 |
| Mar 02 2023 |
1150 |
225.63 |
| Feb 23 2023 |
648 |
284.93 |
| Feb 23 2023 |
867 |
225.63 |
| Feb 23 2023 |
1152 |
225.63 |
| Feb 16 2023 |
643 |
284.93 |
| Feb 16 2023 |
870 |
225.63 |
| Feb 16 2023 |
1143 |
225.63 |
| Feb 09 2023 |
643 |
284.93 |
| Feb 09 2023 |
870 |
225.63 |
| Feb 09 2023 |
1144 |
225.63 |
| Feb 02 2023 |
631 |
284.93 |
| Feb 02 2023 |
875 |
225.63 |
| Feb 02 2023 |
1147 |
225.63 |
| Jan 26 2023 |
631 |
284.93 |
| Jan 26 2023 |
875 |
225.63 |
| Jan 26 2023 |
1147 |
225.63 |
| Jan 19 2023 |
631 |
284.93 |
| Jan 19 2023 |
872 |
225.63 |
| Jan 19 2023 |
1148 |
225.63 |
| Jan 12 2023 |
631 |
284.93 |
| Jan 12 2023 |
873 |
225.63 |
| Jan 12 2023 |
1149 |
225.63 |
| Jan 05 2023 |
631 |
284.93 |
| Jan 05 2023 |
873 |
225.63 |
| Jan 05 2023 |
1149 |
225.63 |
| Dec 29 2022 |
631 |
284.93 |
| Dec 29 2022 |
873 |
225.63 |
| Dec 29 2022 |
1149 |
225.63 |
| Dec 22 2022 |
631 |
284.93 |
| Dec 22 2022 |
873 |
225.63 |
| Dec 22 2022 |
1149 |
225.63 |
| Dec 15 2022 |
631 |
284.93 |
| Dec 15 2022 |
873 |
225.63 |
| Dec 15 2022 |
1149 |
225.63 |
| Dec 08 2022 |
631 |
284.93 |
| Dec 08 2022 |
873 |
225.63 |
| Dec 08 2022 |
1150 |
225.63 |
| Dec 01 2022 |
631 |
284.93 |
| Dec 01 2022 |
873 |
225.63 |
| Dec 01 2022 |
1150 |
225.63 |
| Nov 24 2022 |
631 |
284.93 |
| Nov 24 2022 |
873 |
225.63 |
| Nov 24 2022 |
1150 |
225.63 |
| Nov 17 2022 |
632 |
284.93 |
| Nov 17 2022 |
872 |
225.63 |
| Nov 17 2022 |
1154 |
225.63 |
| Nov 10 2022 |
632 |
284.93 |
| Nov 10 2022 |
871 |
225.63 |
| Nov 10 2022 |
1155 |
225.63 |
| Nov 03 2022 |
632 |
284.93 |
| Nov 03 2022 |
869 |
225.63 |
| Nov 03 2022 |
1152 |
225.63 |
| Oct 27 2022 |
632 |
284.93 |
| Oct 27 2022 |
872 |
225.63 |
| Oct 27 2022 |
1153 |
225.63 |
| Oct 20 2022 |
631 |
284.93 |
| Oct 20 2022 |
872 |
225.63 |
| Oct 20 2022 |
1153 |
225.63 |
| Oct 13 2022 |
632 |
284.93 |
| Oct 13 2022 |
872 |
225.63 |
| Oct 13 2022 |
1152 |
225.63 |
| Oct 06 2022 |
630 |
284.93 |
| Oct 06 2022 |
873 |
225.63 |
| Oct 06 2022 |
1154 |
225.63 |
| Sep 29 2022 |
623 |
284.93 |
| Sep 29 2022 |
872 |
225.63 |
| Sep 29 2022 |
1156 |
225.63 |
| Sep 22 2022 |
620 |
284.93 |
| Sep 22 2022 |
869 |
225.63 |
| Sep 22 2022 |
1155 |
225.63 |
| Sep 15 2022 |
620 |
284.93 |
| Sep 15 2022 |
866 |
225.63 |
| Sep 15 2022 |
1154 |
225.63 |
| Sep 08 2022 |
622 |
284.93 |
| Sep 08 2022 |
866 |
225.63 |
| Sep 08 2022 |
1162 |
225.63 |
| Sep 01 2022 |
613 |
284.93 |
| Sep 01 2022 |
875 |
225.63 |
| Sep 01 2022 |
1132 |
225.63 |
| Aug 25 2022 |
610 |
284.93 |
| Aug 25 2022 |
874 |
225.63 |
| Aug 25 2022 |
1144 |
225.63 |
| Aug 18 2022 |
613 |
284.93 |
| Aug 18 2022 |
874 |
225.63 |
| Aug 18 2022 |
1141 |
225.63 |
| Aug 11 2022 |
610 |
284.93 |
| Aug 11 2022 |
1053 |
236.85 |
| Aug 11 2022 |
1354 |
236.85 |
| Aug 04 2022 |
595 |
284.93 |
| Aug 04 2022 |
1060 |
237.15 |
| Aug 04 2022 |
1354 |
237.15 |
| Jul 28 2022 |
600 |
284.93 |
| Jul 28 2022 |
1057 |
237.15 |
| Jul 28 2022 |
1350 |
237.15 |
| Jul 21 2022 |
597 |
284.93 |
| Jul 21 2022 |
1054 |
237.15 |
| Jul 21 2022 |
1349 |
237.15 |
| Jul 14 2022 |
591 |
284.93 |
| Jul 14 2022 |
1059 |
237.15 |
| Jul 14 2022 |
1355 |
237.15 |
| Jul 07 2022 |
592 |
284.93 |
| Jul 07 2022 |
1049 |
237.15 |
| Jul 07 2022 |
1355 |
237.15 |
| Jun 30 2022 |
582 |
284.93 |
| Jun 30 2022 |
1330 |
256.2 |
| Jun 30 2022 |
1712 |
256.2 |
| Jun 23 2022 |
581 |
284.93 |
| Jun 23 2022 |
1677 |
276.35 |
| Jun 23 2022 |
2121 |
273.5 |
| Jun 16 2022 |
585 |
284.93 |
| Jun 16 2022 |
1814 |
286.5 |
| Jun 16 2022 |
2276 |
282.85 |
| Jun 09 2022 |
575 |
284.93 |
| Jun 09 2022 |
1810 |
286.5 |
| Jun 09 2022 |
2229 |
282.85 |
| Jun 02 2022 |
548 |
284.93 |
| Jun 02 2022 |
1906 |
295.37 |
| Jun 02 2022 |
2469 |
292.76 |
| May 26 2022 |
518 |
284.93 |
| May 26 2022 |
1877 |
295.37 |
| May 26 2022 |
2398 |
292.76 |
| May 19 2022 |
536 |
284.93 |
| May 19 2022 |
1841 |
295.37 |
| May 19 2022 |
2369 |
292.76 |
| May 12 2022 |
539 |
284.93 |
| May 12 2022 |
1836 |
295.37 |
| May 12 2022 |
2363 |
292.76 |
| May 05 2022 |
498 |
284.93 |
| May 05 2022 |
906 |
299.18 |
| May 05 2022 |
877 |
292.06 |
| Apr 28 2022 |
570 |
284.93 |
| Apr 28 2022 |
905 |
299.18 |
| Apr 28 2022 |
957 |
292.06 |
