Jun 19 2024 |
413 |
234.24 |
Jun 19 2024 |
730 |
234.24 |
Jun 12 2024 |
418 |
234.24 |
Jun 12 2024 |
741 |
234.24 |
Jun 05 2024 |
473 |
237.03 |
Jun 05 2024 |
824 |
237.03 |
May 29 2024 |
480 |
237.03 |
May 29 2024 |
838 |
237.03 |
May 22 2024 |
488 |
237.03 |
May 22 2024 |
841 |
237.03 |
May 15 2024 |
461 |
238.73 |
May 15 2024 |
680 |
238.73 |
May 08 2024 |
438 |
238.73 |
May 08 2024 |
667 |
238.73 |
May 01 2024 |
447 |
238.73 |
May 01 2024 |
687 |
238.73 |
Apr 24 2024 |
511 |
228.56 |
Apr 24 2024 |
804 |
228.56 |
Apr 17 2024 |
607 |
284.93 |
Apr 17 2024 |
521 |
228.56 |
Apr 17 2024 |
919 |
228.56 |
Apr 10 2024 |
618 |
284.93 |
Apr 10 2024 |
520 |
228.56 |
Apr 10 2024 |
924 |
228.56 |
Apr 03 2024 |
623 |
284.93 |
Apr 03 2024 |
523 |
228.56 |
Apr 03 2024 |
942 |
228.56 |
Mar 27 2024 |
623 |
284.93 |
Mar 27 2024 |
531 |
228.56 |
Mar 27 2024 |
960 |
228.56 |
Mar 21 2024 |
623 |
284.93 |
Mar 21 2024 |
539 |
228.56 |
Mar 21 2024 |
955 |
228.56 |
Mar 14 2024 |
643 |
284.93 |
Mar 14 2024 |
539 |
228.56 |
Mar 14 2024 |
964 |
228.56 |
Mar 07 2024 |
640 |
284.93 |
Mar 07 2024 |
541 |
228.56 |
Mar 07 2024 |
970 |
228.56 |
Feb 29 2024 |
640 |
284.93 |
Feb 29 2024 |
541 |
228.56 |
Feb 29 2024 |
977 |
228.56 |
Feb 22 2024 |
650 |
284.93 |
Feb 22 2024 |
542 |
228.56 |
Feb 22 2024 |
977 |
228.56 |
Feb 15 2024 |
652 |
284.93 |
Feb 15 2024 |
544 |
228.56 |
Feb 15 2024 |
944 |
228.56 |
Feb 08 2024 |
660 |
284.93 |
Feb 08 2024 |
542 |
228.56 |
Feb 08 2024 |
925 |
228.56 |
Feb 01 2024 |
631 |
284.93 |
Feb 01 2024 |
570 |
228.56 |
Feb 01 2024 |
875 |
228.56 |
Jan 25 2024 |
609 |
284.93 |
Jan 25 2024 |
569 |
228.56 |
Jan 25 2024 |
870 |
228.56 |
Jan 18 2024 |
609 |
284.93 |
Jan 18 2024 |
565 |
228.56 |
Jan 18 2024 |
871 |
228.56 |
Jan 11 2024 |
609 |
284.93 |
Jan 11 2024 |
565 |
228.56 |
Jan 11 2024 |
872 |
228.56 |
Jan 04 2024 |
609 |
284.93 |
Jan 04 2024 |
565 |
228.56 |
Jan 04 2024 |
873 |
228.56 |
Dec 28 2023 |
609 |
284.93 |
Dec 28 2023 |
566 |
228.56 |
Dec 28 2023 |
874 |
228.56 |
Dec 21 2023 |
609 |
284.93 |
Dec 21 2023 |
566 |
228.56 |
Dec 21 2023 |
874 |
228.56 |
Dec 14 2023 |
609 |
284.93 |
Dec 14 2023 |
566 |
228.56 |
Dec 14 2023 |
874 |
228.56 |
Dec 07 2023 |
609 |
284.93 |
Dec 07 2023 |
566 |
228.56 |
Dec 07 2023 |
874 |
228.56 |
Nov 30 2023 |
611 |
284.93 |
Nov 30 2023 |
568 |
228.56 |
Nov 30 2023 |
876 |
228.56 |
Nov 23 2023 |
611 |
284.93 |
Nov 23 2023 |
568 |
228.56 |
Nov 23 2023 |
872 |
228.56 |
Nov 16 2023 |
611 |
284.93 |
Nov 16 2023 |
568 |
228.56 |
Nov 16 2023 |
874 |
228.56 |
Nov 09 2023 |
620 |
284.93 |
Nov 09 2023 |
567 |
228.56 |
Nov 09 2023 |
868 |
228.56 |
Nov 02 2023 |
619 |
284.93 |
Nov 02 2023 |
567 |
228.56 |
Nov 02 2023 |
868 |
228.56 |
Oct 26 2023 |
619 |
284.93 |
Oct 26 2023 |
569 |
228.56 |
Oct 26 2023 |
873 |
228.56 |
Oct 19 2023 |
618 |
284.93 |
Oct 19 2023 |
569 |
228.56 |
Oct 19 2023 |
872 |
228.56 |
Oct 12 2023 |
618 |
284.93 |
Oct 12 2023 |
569 |
228.56 |
Oct 12 2023 |
871 |
228.56 |
Oct 05 2023 |
616 |
284.93 |
Oct 05 2023 |
569 |
228.56 |
Oct 05 2023 |
864 |
228.56 |
Sep 28 2023 |
615 |
284.93 |
Sep 28 2023 |
572 |
228.56 |
Sep 28 2023 |
863 |
228.56 |
Sep 21 2023 |
613 |
284.93 |
Sep 21 2023 |
574 |
228.56 |
Sep 21 2023 |
865 |
228.56 |
Sep 14 2023 |
632 |
284.93 |
Sep 14 2023 |
577 |
228.56 |
Sep 14 2023 |
872 |
228.56 |
Sep 07 2023 |
635 |
284.93 |
Sep 07 2023 |
579 |
228.56 |
Sep 07 2023 |
877 |
228.56 |
Aug 31 2023 |
633 |
284.93 |
Aug 31 2023 |
594 |
228.56 |
Aug 31 2023 |
873 |
228.56 |
Aug 24 2023 |
647 |
284.93 |
Aug 24 2023 |
612 |
228.56 |
Aug 24 2023 |
868 |
228.56 |
Aug 17 2023 |
653 |
284.93 |
Aug 17 2023 |
633 |
228.56 |
Aug 17 2023 |
891 |
228.56 |
Aug 10 2023 |
660 |
284.93 |
Aug 10 2023 |
557 |
222.52 |
Aug 10 2023 |
779 |
222.52 |
Aug 03 2023 |
659 |
284.93 |
Aug 03 2023 |
563 |
222.52 |
Aug 03 2023 |
792 |
222.52 |
Jul 27 2023 |
678 |
284.93 |
Jul 27 2023 |
626 |
225.63 |
Jul 27 2023 |
870 |
225.63 |
Jul 20 2023 |
687 |
284.93 |
Jul 20 2023 |
643 |
225.63 |
Jul 20 2023 |
884 |
225.63 |
Jul 13 2023 |
690 |
284.93 |
Jul 13 2023 |
666 |
225.63 |
Jul 13 2023 |
899 |
225.63 |
Jul 06 2023 |
695 |
284.93 |
Jul 06 2023 |
691 |
225.63 |
Jul 06 2023 |
919 |
225.63 |
Jun 29 2023 |
700 |
284.93 |
Jun 29 2023 |
693 |
225.63 |
Jun 29 2023 |
919 |
225.63 |
Jun 22 2023 |
694 |
284.93 |
Jun 22 2023 |
740 |
225.63 |
Jun 22 2023 |
941 |
225.63 |
Jun 15 2023 |
697 |
284.93 |
Jun 15 2023 |
765 |
225.63 |
Jun 15 2023 |
971 |
225.63 |
Jun 08 2023 |
708 |
284.93 |
Jun 08 2023 |
800 |
225.63 |
Jun 08 2023 |
1008 |
225.63 |
Jun 01 2023 |
692 |
284.93 |
Jun 01 2023 |
819 |
225.63 |
Jun 01 2023 |
1027 |
225.63 |
May 25 2023 |
704 |
284.93 |
May 25 2023 |
826 |
225.63 |
May 25 2023 |
1056 |
225.63 |
May 18 2023 |
692 |
284.93 |
May 18 2023 |
836 |
225.63 |
May 18 2023 |
1076 |
225.63 |
May 11 2023 |
701 |
284.93 |
May 11 2023 |
843 |
225.63 |
May 11 2023 |
1066 |
225.63 |
May 04 2023 |
695 |
284.93 |
May 04 2023 |
843 |
225.63 |
May 04 2023 |
1077 |
225.63 |
Apr 27 2023 |
708 |
284.93 |
Apr 27 2023 |
849 |
225.63 |
Apr 27 2023 |
1093 |
225.63 |
Apr 20 2023 |
646 |
284.93 |
Apr 20 2023 |
858 |
225.63 |
Apr 20 2023 |
1102 |
225.63 |
Apr 13 2023 |
653 |
284.93 |
Apr 13 2023 |
854 |
225.63 |
Apr 13 2023 |
1118 |
225.63 |
Apr 06 2023 |
659 |
284.93 |
Apr 06 2023 |
860 |
225.63 |
Apr 06 2023 |
1128 |
225.63 |
Mar 30 2023 |
640 |
284.93 |
Mar 30 2023 |
860 |
225.63 |
Mar 30 2023 |
1146 |
225.63 |
Mar 23 2023 |
656 |
284.93 |
Mar 23 2023 |
866 |
225.63 |
Mar 23 2023 |
1153 |
225.63 |
Mar 16 2023 |
658 |
284.93 |
Mar 16 2023 |
866 |
225.63 |
Mar 16 2023 |
1151 |
225.63 |
Mar 09 2023 |
646 |
284.93 |
Mar 09 2023 |
868 |
225.63 |
Mar 09 2023 |
1142 |
225.63 |
Mar 02 2023 |
648 |
284.93 |
Mar 02 2023 |
866 |
225.63 |
Mar 02 2023 |
1150 |
225.63 |
Feb 23 2023 |
648 |
284.93 |
Feb 23 2023 |
867 |
225.63 |
Feb 23 2023 |
1152 |
225.63 |
Feb 16 2023 |
643 |
284.93 |
Feb 16 2023 |
870 |
225.63 |
Feb 16 2023 |
1143 |
225.63 |
Feb 09 2023 |
643 |
284.93 |
Feb 09 2023 |
870 |
225.63 |
Feb 09 2023 |
1144 |
225.63 |
Feb 02 2023 |
631 |
284.93 |
Feb 02 2023 |
875 |
225.63 |
Feb 02 2023 |
1147 |
225.63 |
Jan 26 2023 |
631 |
284.93 |
Jan 26 2023 |
875 |
225.63 |
Jan 26 2023 |
1147 |
225.63 |
Jan 19 2023 |
631 |
284.93 |
Jan 19 2023 |
872 |
225.63 |
Jan 19 2023 |
1148 |
225.63 |
Jan 12 2023 |
631 |
284.93 |
Jan 12 2023 |
873 |
225.63 |
Jan 12 2023 |
1149 |
225.63 |
Jan 05 2023 |
631 |
284.93 |
Jan 05 2023 |
873 |
225.63 |
Jan 05 2023 |
1149 |
225.63 |
Dec 29 2022 |
631 |
284.93 |
Dec 29 2022 |
873 |
225.63 |
Dec 29 2022 |
1149 |
225.63 |
Dec 22 2022 |
631 |
284.93 |
Dec 22 2022 |
873 |
225.63 |
Dec 22 2022 |
1149 |
225.63 |
Dec 15 2022 |
631 |
284.93 |
Dec 15 2022 |
873 |
225.63 |
Dec 15 2022 |
1149 |
225.63 |
Dec 08 2022 |
631 |
284.93 |
Dec 08 2022 |
873 |
225.63 |
Dec 08 2022 |
1150 |
225.63 |
Dec 01 2022 |
631 |
284.93 |
Dec 01 2022 |
873 |
225.63 |
Dec 01 2022 |
1150 |
225.63 |
Nov 24 2022 |
631 |
284.93 |
Nov 24 2022 |
873 |
225.63 |
Nov 24 2022 |
1150 |
225.63 |
Nov 17 2022 |
632 |
284.93 |
Nov 17 2022 |
872 |
225.63 |
Nov 17 2022 |
1154 |
225.63 |
Nov 10 2022 |
632 |
284.93 |
Nov 10 2022 |
871 |
225.63 |
Nov 10 2022 |
1155 |
225.63 |
Nov 03 2022 |
632 |
284.93 |
Nov 03 2022 |
869 |
225.63 |
Nov 03 2022 |
1152 |
225.63 |
Oct 27 2022 |
632 |
284.93 |
Oct 27 2022 |
872 |
225.63 |
Oct 27 2022 |
1153 |
225.63 |
Oct 20 2022 |
631 |
284.93 |
Oct 20 2022 |
872 |
225.63 |
Oct 20 2022 |
1153 |
225.63 |
Oct 13 2022 |
632 |
284.93 |
Oct 13 2022 |
872 |
225.63 |
Oct 13 2022 |
1152 |
225.63 |
Oct 06 2022 |
630 |
284.93 |
Oct 06 2022 |
873 |
225.63 |
Oct 06 2022 |
1154 |
225.63 |
Sep 29 2022 |
623 |
284.93 |
Sep 29 2022 |
872 |
225.63 |
Sep 29 2022 |
1156 |
225.63 |
Sep 22 2022 |
620 |
284.93 |
Sep 22 2022 |
869 |
225.63 |
Sep 22 2022 |
1155 |
225.63 |
Sep 15 2022 |
620 |
284.93 |
Sep 15 2022 |
866 |
225.63 |
Sep 15 2022 |
1154 |
225.63 |
Sep 08 2022 |
622 |
284.93 |
Sep 08 2022 |
866 |
225.63 |
Sep 08 2022 |
1162 |
225.63 |
Sep 01 2022 |
613 |
284.93 |
Sep 01 2022 |
875 |
225.63 |
Sep 01 2022 |
1132 |
225.63 |
Aug 25 2022 |
610 |
284.93 |
Aug 25 2022 |
874 |
225.63 |
Aug 25 2022 |
1144 |
225.63 |
Aug 18 2022 |
613 |
284.93 |
Aug 18 2022 |
874 |
225.63 |
Aug 18 2022 |
1141 |
225.63 |
Aug 11 2022 |
610 |
284.93 |
Aug 11 2022 |
1053 |
236.85 |
Aug 11 2022 |
1354 |
236.85 |
Aug 04 2022 |
595 |
284.93 |
Aug 04 2022 |
1060 |
237.15 |
Aug 04 2022 |
1354 |
237.15 |
Jul 28 2022 |
600 |
284.93 |
Jul 28 2022 |
1057 |
237.15 |
Jul 28 2022 |
1350 |
237.15 |
Jul 21 2022 |
597 |
284.93 |
Jul 21 2022 |
1054 |
237.15 |
Jul 21 2022 |
1349 |
237.15 |
Jul 14 2022 |
591 |
284.93 |
Jul 14 2022 |
1059 |
237.15 |
Jul 14 2022 |
1355 |
237.15 |
Jul 07 2022 |
592 |
284.93 |
Jul 07 2022 |
1049 |
237.15 |
Jul 07 2022 |
1355 |
237.15 |
Jun 30 2022 |
582 |
284.93 |
Jun 30 2022 |
1330 |
256.2 |
Jun 30 2022 |
1712 |
256.2 |
Jun 23 2022 |
581 |
284.93 |
Jun 23 2022 |
1677 |
276.35 |
Jun 23 2022 |
2121 |
273.5 |
Jun 16 2022 |
585 |
284.93 |
Jun 16 2022 |
1814 |
286.5 |
Jun 16 2022 |
2276 |
282.85 |
Jun 09 2022 |
575 |
284.93 |
Jun 09 2022 |
1810 |
286.5 |
Jun 09 2022 |
2229 |
282.85 |
Jun 02 2022 |
548 |
284.93 |
Jun 02 2022 |
1906 |
295.37 |
Jun 02 2022 |
2469 |
292.76 |
May 26 2022 |
518 |
284.93 |
May 26 2022 |
1877 |
295.37 |
May 26 2022 |
2398 |
292.76 |
May 19 2022 |
536 |
284.93 |
May 19 2022 |
1841 |
295.37 |
May 19 2022 |
2369 |
292.76 |
May 12 2022 |
539 |
284.93 |
May 12 2022 |
1836 |
295.37 |
May 12 2022 |
2363 |
292.76 |
May 05 2022 |
498 |
284.93 |
May 05 2022 |
906 |
299.18 |
May 05 2022 |
877 |
292.06 |
Apr 28 2022 |
570 |
284.93 |
Apr 28 2022 |
905 |
299.18 |
Apr 28 2022 |
957 |
292.06 |