| Jun 06 2026 |
724 |
392.24 |
| Jun 02 2026 |
722 |
392.24 |
| May 26 2026 |
741 |
392.24 |
| May 19 2026 |
745 |
392.24 |
| May 12 2026 |
733 |
392.24 |
| May 05 2026 |
734 |
392.24 |
| Apr 28 2026 |
750 |
392.24 |
| Apr 21 2026 |
783 |
392.24 |
| Apr 14 2026 |
786 |
392.24 |
| Apr 07 2026 |
850 |
392.24 |
| Mar 31 2026 |
847 |
392.24 |
| Mar 24 2026 |
848 |
392.24 |
| Mar 17 2026 |
845 |
392.24 |
| Mar 10 2026 |
852 |
392.24 |
| Mar 03 2026 |
853 |
392.24 |
| Feb 24 2026 |
858 |
392.24 |
| Feb 17 2026 |
865 |
392.24 |
| Feb 10 2026 |
865 |
392.24 |
| Feb 03 2026 |
865 |
392.24 |
| Jan 27 2026 |
862 |
392.24 |
| Jan 20 2026 |
862 |
392.24 |
| Jan 13 2026 |
862 |
392.24 |
| Jan 06 2026 |
862 |
392.24 |
| Dec 30 2025 |
862 |
392.24 |
| Dec 23 2025 |
862 |
392.24 |
| Dec 16 2025 |
862 |
392.24 |
| Dec 09 2025 |
823 |
392.24 |
| Dec 02 2025 |
803 |
392.24 |
| Nov 25 2025 |
764 |
392.24 |
| Nov 18 2025 |
766 |
392.24 |
| Nov 11 2025 |
740 |
392.24 |
| Nov 04 2025 |
742 |
392.24 |
| Oct 28 2025 |
750 |
392.24 |
| Oct 21 2025 |
755 |
392.24 |
| Oct 14 2025 |
766 |
392.24 |
| Oct 07 2025 |
759 |
392.24 |
| Sep 30 2025 |
784 |
392.24 |
| Sep 23 2025 |
793 |
392.24 |
| Sep 16 2025 |
779 |
392.24 |
| Sep 09 2025 |
801 |
392.24 |
| Jul 29 2025 |
977 |
533.02 |
| Jul 29 2025 |
996 |
533.02 |
| Jul 22 2025 |
975 |
533.02 |
| Jul 22 2025 |
997 |
533.02 |
| Jul 15 2025 |
974 |
533.02 |
| Jul 15 2025 |
1001 |
533.02 |
| Jul 08 2025 |
989 |
533.02 |
| Jul 08 2025 |
1071 |
533.02 |
| Jul 01 2025 |
998 |
533.02 |
| Jul 01 2025 |
1077 |
533.02 |
| Jun 24 2025 |
1006 |
533.02 |
| Jun 24 2025 |
1035 |
533.02 |
| Jun 17 2025 |
985 |
533.02 |
| Jun 17 2025 |
1016 |
533.02 |
| Jun 10 2025 |
995 |
533.02 |
| Jun 10 2025 |
1021 |
533.02 |
| Jun 03 2025 |
989 |
533.02 |
| Jun 03 2025 |
1003 |
533.02 |
| May 27 2025 |
215 |
336.88 |
| May 27 2025 |
1001 |
533.02 |
| May 27 2025 |
1023 |
533.02 |
| May 20 2025 |
208 |
336.88 |
| May 20 2025 |
991 |
533.02 |
| May 20 2025 |
1071 |
533.02 |
| May 13 2025 |
203 |
336.88 |
| May 13 2025 |
982 |
533.02 |
| May 13 2025 |
1064 |
533.02 |
| May 06 2025 |
204 |
336.88 |
| May 06 2025 |
965 |
533.02 |
| May 06 2025 |
1088 |
533.02 |
| Apr 29 2025 |
187 |
336.88 |
| Apr 29 2025 |
980 |
533.02 |
| Apr 29 2025 |
1101 |
533.02 |
| Apr 22 2025 |
188 |
336.88 |
| Apr 22 2025 |
980 |
533.02 |
| Apr 22 2025 |
1098 |
533.02 |
| Apr 15 2025 |
184 |
336.88 |
| Apr 15 2025 |
993 |
533.02 |
| Apr 15 2025 |
1114 |
533.02 |
| Apr 08 2025 |
179 |
336.88 |
| Apr 08 2025 |
986 |
533.02 |
| Apr 08 2025 |
1099 |
533.02 |
| Apr 01 2025 |
177 |
336.88 |
| Apr 01 2025 |
1006 |
533.02 |
| Apr 01 2025 |
1053 |
533.02 |
| Mar 25 2025 |
173 |
336.88 |
| Mar 25 2025 |
1010 |
533.02 |
| Mar 25 2025 |
1074 |
533.02 |
| Mar 18 2025 |
176 |
336.88 |
| Mar 18 2025 |
978 |
533.02 |
| Mar 18 2025 |
1036 |
533.02 |
| Mar 11 2025 |
170 |
336.88 |
| Mar 11 2025 |
974 |
533.02 |
| Mar 11 2025 |
1036 |
533.02 |
| Mar 04 2025 |
971 |
533.02 |
| Mar 04 2025 |
1017 |
533.02 |
| Feb 25 2025 |
978 |
533.02 |
| Feb 25 2025 |
1017 |
533.02 |
| Feb 18 2025 |
971 |
533.02 |
| Feb 18 2025 |
1022 |
533.02 |
| Feb 11 2025 |
964 |
533.02 |
| Feb 11 2025 |
1013 |
533.02 |
| Feb 04 2025 |
963 |
533.02 |
| Feb 04 2025 |
1010 |
533.02 |
| Jan 29 2025 |
963 |
533.02 |
| Jan 29 2025 |
1007 |
533.02 |
| Jan 22 2025 |
961 |
533.02 |
| Jan 22 2025 |
1006 |
533.02 |
| Jan 15 2025 |
958 |
533.02 |
| Jan 15 2025 |
1005 |
533.02 |
| Jan 08 2025 |
560 |
533.02 |
| Jan 08 2025 |
631 |
533.02 |
| Jan 01 2025 |
561 |
533.02 |
| Jan 01 2025 |
631 |
533.02 |
| Dec 25 2024 |
561 |
533.02 |
| Dec 25 2024 |
631 |
533.02 |
| Dec 18 2024 |
561 |
533.02 |
| Dec 18 2024 |
631 |
533.02 |
| Dec 11 2024 |
562 |
533.02 |
| Dec 11 2024 |
632 |
533.02 |
| Dec 04 2024 |
562 |
533.02 |
| Dec 04 2024 |
632 |
533.02 |
| Nov 27 2024 |
562 |
533.02 |
| Nov 27 2024 |
632 |
533.02 |
| Nov 20 2024 |
554 |
533.02 |
| Nov 20 2024 |
625 |
533.02 |
| Nov 13 2024 |
554 |
533.02 |
| Nov 13 2024 |
625 |
533.02 |
| Nov 06 2024 |
545 |
533.02 |
| Nov 06 2024 |
646 |
533.02 |
| Oct 30 2024 |
542 |
533.02 |
| Oct 30 2024 |
644 |
533.02 |
| Oct 23 2024 |
543 |
533.02 |
| Oct 23 2024 |
723 |
533.02 |
| Oct 16 2024 |
482 |
533.02 |
| Oct 16 2024 |
663 |
533.02 |
| Oct 09 2024 |
482 |
533.02 |
| Oct 09 2024 |
667 |
533.02 |
| Oct 02 2024 |
473 |
533.02 |
| Oct 02 2024 |
666 |
533.02 |
| Sep 25 2024 |
467 |
533.02 |
| Sep 25 2024 |
655 |
533.02 |
| Sep 18 2024 |
467 |
533.02 |
| Sep 18 2024 |
642 |
533.02 |
| Sep 11 2024 |
473 |
533.02 |
| Sep 11 2024 |
649 |
533.02 |
| Sep 04 2024 |
477 |
533.02 |
| Sep 04 2024 |
664 |
533.02 |
| Aug 28 2024 |
492 |
533.02 |
| Aug 28 2024 |
659 |
533.02 |
| Aug 21 2024 |
475 |
533.02 |
| Aug 21 2024 |
663 |
533.02 |
| Apr 10 2024 |
1160 |
595 |
| Apr 10 2024 |
1612 |
595 |
| Apr 03 2024 |
1138 |
595 |
| Apr 03 2024 |
1587 |
595 |
| Mar 27 2024 |
1163 |
595 |
| Mar 27 2024 |
1598 |
595 |
| Mar 21 2024 |
1148 |
595 |
| Mar 21 2024 |
1531 |
595 |
| Mar 14 2024 |
1151 |
595 |
| Mar 14 2024 |
1557 |
595 |
| Mar 07 2024 |
1150 |
595 |
| Mar 07 2024 |
1553 |
595 |
| Feb 29 2024 |
1140 |
595 |
| Feb 29 2024 |
1538 |
595 |
| Feb 22 2024 |
1148 |
595 |
| Feb 22 2024 |
1548 |
595 |
| Feb 15 2024 |
1140 |
595 |
| Feb 15 2024 |
1555 |
595 |
| Feb 08 2024 |
1126 |
595 |
| Feb 08 2024 |
1536 |
595 |
| Feb 01 2024 |
1124 |
595 |
| Feb 01 2024 |
1533 |
595 |
| Jan 25 2024 |
1115 |
595 |
| Jan 25 2024 |
1505 |
595 |
| Jan 18 2024 |
1115 |
595 |
| Jan 18 2024 |
1505 |
595 |
| Jan 11 2024 |
1115 |
595 |
| Jan 11 2024 |
1505 |
595 |
| Jan 04 2024 |
1115 |
595 |
| Jan 04 2024 |
1498 |
595 |
| Dec 28 2023 |
1115 |
595 |
| Dec 28 2023 |
1498 |
595 |
| Dec 21 2023 |
1115 |
595 |
| Dec 21 2023 |
1498 |
595 |
| Dec 14 2023 |
1115 |
595 |
| Dec 14 2023 |
1498 |
595 |
| Dec 07 2023 |
1115 |
595 |
| Dec 07 2023 |
1498 |
595 |
| Nov 30 2023 |
1116 |
595 |
| Nov 30 2023 |
1500 |
595 |
| Nov 23 2023 |
1099 |
595 |
| Nov 23 2023 |
1475 |
595 |
| Nov 16 2023 |
1097 |
595 |
| Nov 16 2023 |
1468 |
595 |
| Nov 09 2023 |
1101 |
595 |
| Nov 09 2023 |
1461 |
595 |
| Nov 02 2023 |
1098 |
595 |
| Nov 02 2023 |
1458 |
595 |
| Oct 26 2023 |
1096 |
595 |
| Oct 26 2023 |
1468 |
595 |
| Oct 19 2023 |
1102 |
595 |
| Oct 19 2023 |
1446 |
595 |
| Oct 12 2023 |
1082 |
595 |
| Oct 12 2023 |
1419 |
595 |
| Oct 05 2023 |
1078 |
595 |
| Oct 05 2023 |
1364 |
595 |
| Sep 28 2023 |
1075 |
595 |
| Sep 28 2023 |
1347 |
595 |
| Sep 21 2023 |
1074 |
595 |
| Sep 21 2023 |
1344 |
595 |
| Sep 14 2023 |
1073 |
595 |
| Sep 14 2023 |
1377 |
595 |
| Sep 07 2023 |
1078 |
595 |
| Sep 07 2023 |
1397 |
595 |
| Aug 31 2023 |
1050 |
595 |
| Aug 31 2023 |
1391 |
595 |
| Aug 24 2023 |
1059 |
595 |
| Aug 24 2023 |
1401 |
595 |
| Aug 17 2023 |
1057 |
595 |
| Aug 17 2023 |
1422 |
595 |
| Aug 10 2023 |
1059 |
595 |
| Aug 10 2023 |
1449 |
595 |
| Aug 03 2023 |
1069 |
595 |
| Aug 03 2023 |
1455 |
595 |
| Jul 27 2023 |
1078 |
595 |
| Jul 27 2023 |
1493 |
595 |
| Jul 20 2023 |
1088 |
595 |
| Jul 20 2023 |
1415 |
595 |
| Jul 13 2023 |
1088 |
595 |
| Jul 13 2023 |
1413 |
595 |
| Jul 06 2023 |
1090 |
595 |
| Jul 06 2023 |
1406 |
595 |
| Jun 29 2023 |
1097 |
595 |
| Jun 29 2023 |
1415 |
595 |
| Jun 22 2023 |
1094 |
595 |
| Jun 22 2023 |
1395 |
595 |
| Jun 15 2023 |
1031 |
595 |
| Jun 15 2023 |
1347 |
595 |
| Jun 08 2023 |
1030 |
595 |
| Jun 08 2023 |
1344 |
595 |
| Jun 01 2023 |
1021 |
595 |
| Jun 01 2023 |
1328 |
595 |
| May 25 2023 |
1023 |
595 |
| May 25 2023 |
1285 |
595 |
| May 18 2023 |
1041 |
595 |
| May 18 2023 |
1279 |
595 |
| May 11 2023 |
1047 |
595 |
| May 11 2023 |
1304 |
595 |
| May 04 2023 |
1027 |
595 |
| May 04 2023 |
1280 |
595 |
| Apr 27 2023 |
1011 |
595 |
| Apr 27 2023 |
1268 |
595 |
| Apr 20 2023 |
1008 |
595 |
| Apr 20 2023 |
1274 |
595 |
| Apr 13 2023 |
1006 |
595 |
| Apr 13 2023 |
1257 |
595 |
| Apr 06 2023 |
992 |
595 |
| Apr 06 2023 |
1246 |
595 |
| Mar 30 2023 |
985 |
595 |
| Mar 30 2023 |
1217 |
595 |
| Mar 23 2023 |
998 |
595 |
| Mar 23 2023 |
1236 |
595 |
| Mar 16 2023 |
988 |
595 |
| Mar 16 2023 |
1222 |
595 |
| Mar 09 2023 |
997 |
595 |
| Mar 09 2023 |
1226 |
595 |
| Mar 02 2023 |
989 |
595 |
| Mar 02 2023 |
1223 |
595 |
| Feb 23 2023 |
996 |
595 |
| Feb 23 2023 |
1225 |
595 |
| Feb 16 2023 |
978 |
595 |
| Feb 16 2023 |
1226 |
595 |
| Feb 09 2023 |
976 |
595 |
| Feb 09 2023 |
1223 |
595 |
| Feb 02 2023 |
965 |
595 |
| Feb 02 2023 |
1215 |
595 |
| Jan 26 2023 |
1018 |
595 |
| Jan 26 2023 |
1267 |
595 |
| Jan 19 2023 |
1018 |
595 |
| Jan 19 2023 |
1263 |
595 |
| Jan 12 2023 |
1018 |
595 |
| Jan 12 2023 |
1263 |
595 |
| Jan 05 2023 |
1018 |
595 |
| Jan 05 2023 |
1264 |
595 |
| Dec 29 2022 |
1018 |
595 |
| Dec 29 2022 |
1264 |
595 |
| Dec 22 2022 |
1018 |
595 |
| Dec 22 2022 |
1264 |
595 |
| Dec 15 2022 |
1021 |
595 |
| Dec 15 2022 |
1265 |
595 |
| Dec 08 2022 |
1021 |
595 |
| Dec 08 2022 |
1265 |
595 |
| Dec 01 2022 |
1021 |
595 |
| Dec 01 2022 |
1265 |
595 |
| Nov 24 2022 |
1021 |
595 |
| Nov 24 2022 |
1265 |
595 |
| Nov 17 2022 |
1023 |
595 |
| Nov 17 2022 |
1268 |
595 |
| Nov 10 2022 |
1023 |
595 |
| Nov 10 2022 |
1268 |
595 |
| Nov 03 2022 |
1023 |
595 |
| Nov 03 2022 |
1268 |
595 |
| Oct 27 2022 |
1022 |
595 |
| Oct 27 2022 |
1269 |
595 |
| Oct 20 2022 |
1028 |
595 |
| Oct 20 2022 |
1278 |
595 |
| Oct 13 2022 |
1032 |
595 |
| Oct 13 2022 |
1272 |
595 |
| Oct 06 2022 |
1032 |
595 |
| Oct 06 2022 |
1273 |
595 |
| Sep 29 2022 |
1029 |
595 |
| Sep 29 2022 |
1275 |
595 |
| Sep 22 2022 |
1016 |
595 |
| Sep 22 2022 |
1266 |
595 |
| Sep 15 2022 |
1015 |
595 |
| Sep 15 2022 |
1266 |
595 |
| Sep 08 2022 |
1023 |
595 |
| Sep 08 2022 |
1259 |
595 |
| Sep 01 2022 |
1013 |
595 |
| Sep 01 2022 |
1263 |
595 |
| Aug 25 2022 |
1014 |
595 |
| Aug 25 2022 |
1264 |
595 |
| Aug 18 2022 |
1017 |
595 |
| Aug 18 2022 |
1267 |
595 |
| Aug 11 2022 |
1017 |
595 |
| Aug 11 2022 |
1265 |
595 |
| Aug 04 2022 |
1018 |
595 |
| Aug 04 2022 |
1271 |
595 |
| Jul 28 2022 |
1012 |
595 |
| Jul 28 2022 |
1259 |
595 |
| Jul 21 2022 |
1001 |
595 |
| Jul 21 2022 |
1258 |
595 |
| Jul 14 2022 |
995 |
595 |
| Jul 14 2022 |
1266 |
595 |
| Jul 07 2022 |
1006 |
595 |
| Jul 07 2022 |
1248 |
595 |
| Jun 30 2022 |
1003 |
595 |
| Jun 30 2022 |
1245 |
595 |
| Jun 23 2022 |
1005 |
595 |
| Jun 23 2022 |
1257 |
595 |
| Jun 16 2022 |
995 |
595 |
| Jun 16 2022 |
1253 |
595 |
| Jun 09 2022 |
977 |
595 |
| Jun 09 2022 |
1262 |
595 |
| Jun 02 2022 |
960 |
595 |
| Jun 02 2022 |
1265 |
595 |
| May 26 2022 |
957 |
595 |
| May 26 2022 |
1262 |
595 |
| May 19 2022 |
947 |
595 |
| May 19 2022 |
1240 |
595 |
| May 12 2022 |
945 |
595 |
| May 12 2022 |
1209 |
595 |
| May 05 2022 |
941 |
595 |
| May 05 2022 |
1156 |
595 |
| Apr 28 2022 |
966 |
595 |
| Apr 28 2022 |
1197 |
595 |
