| Apr 01 2025 |
1079 |
647.5 |
| Apr 01 2025 |
2112 |
647.5 |
| Mar 25 2025 |
1080 |
647.5 |
| Mar 25 2025 |
2139 |
647.5 |
| Mar 18 2025 |
1041 |
647.5 |
| Mar 18 2025 |
2079 |
647.5 |
| Mar 11 2025 |
1042 |
647.5 |
| Mar 11 2025 |
2069 |
647.5 |
| Mar 04 2025 |
1054 |
647.5 |
| Mar 04 2025 |
2066 |
647.5 |
| Feb 25 2025 |
1056 |
647.5 |
| Feb 25 2025 |
2044 |
647.5 |
| Feb 18 2025 |
1049 |
647.5 |
| Feb 18 2025 |
2054 |
647.5 |
| Feb 11 2025 |
1039 |
647.5 |
| Feb 11 2025 |
2034 |
647.5 |
| Feb 04 2025 |
1031 |
647.5 |
| Feb 04 2025 |
2024 |
647.5 |
| Jan 29 2025 |
1013 |
647.5 |
| Jan 29 2025 |
2010 |
647.5 |
| Jan 22 2025 |
1016 |
647.5 |
| Jan 22 2025 |
2016 |
647.5 |
| Jan 15 2025 |
1021 |
647.5 |
| Jan 15 2025 |
2018 |
647.5 |
| Jan 08 2025 |
1021 |
647.5 |
| Jan 08 2025 |
1259 |
647.5 |
| Jan 01 2025 |
1021 |
647.5 |
| Jan 01 2025 |
1262 |
647.5 |
| Dec 25 2024 |
1021 |
647.5 |
| Dec 25 2024 |
1262 |
647.5 |
| Dec 18 2024 |
1024 |
647.5 |
| Dec 18 2024 |
1262 |
647.5 |
| Dec 11 2024 |
1024 |
647.5 |
| Dec 11 2024 |
1262 |
647.5 |
| Dec 04 2024 |
1024 |
647.5 |
| Dec 04 2024 |
1263 |
647.5 |
| Nov 27 2024 |
1024 |
647.5 |
| Nov 27 2024 |
1263 |
647.5 |
| Nov 20 2024 |
1024 |
647.5 |
| Nov 20 2024 |
1256 |
647.5 |
| Nov 13 2024 |
1025 |
647.5 |
| Nov 13 2024 |
1257 |
647.5 |
| Nov 06 2024 |
1015 |
647.5 |
| Nov 06 2024 |
1326 |
647.5 |
| Oct 30 2024 |
1009 |
647.5 |
| Oct 30 2024 |
1320 |
647.5 |
| Oct 23 2024 |
1009 |
647.5 |
| Oct 23 2024 |
1428 |
647.5 |
| Oct 16 2024 |
1009 |
647.5 |
| Oct 16 2024 |
1342 |
647.5 |
| Oct 09 2024 |
1020 |
647.5 |
| Oct 09 2024 |
1359 |
647.5 |
| Oct 02 2024 |
1034 |
647.5 |
| Oct 02 2024 |
1351 |
647.5 |
| Sep 25 2024 |
1010 |
647.5 |
| Sep 25 2024 |
1315 |
647.5 |
| Sep 18 2024 |
1010 |
647.5 |
| Sep 18 2024 |
1286 |
647.5 |
| Sep 11 2024 |
1016 |
647.5 |
| Sep 11 2024 |
1289 |
647.5 |
| Sep 04 2024 |
1029 |
647.5 |
| Sep 04 2024 |
1318 |
647.5 |
| Aug 28 2024 |
1040 |
647.5 |
| Aug 28 2024 |
1336 |
647.5 |
| Aug 21 2024 |
1051 |
647.5 |
| Aug 21 2024 |
1358 |
647.5 |
| Aug 14 2024 |
1041 |
647.5 |
| Aug 14 2024 |
1308 |
647.5 |
| Aug 07 2024 |
1018 |
647.5 |
| Aug 07 2024 |
1752 |
647.5 |
| Jul 31 2024 |
1032 |
647.5 |
| Jul 31 2024 |
1787 |
647.5 |
| Jul 24 2024 |
1022 |
647.5 |
| Jul 24 2024 |
1790 |
647.5 |
| Jul 17 2024 |
953 |
647.5 |
| Jul 17 2024 |
1705 |
647.5 |
| Jul 10 2024 |
944 |
647.5 |
| Jul 10 2024 |
1299 |
647.5 |
| Jul 03 2024 |
931 |
647.5 |
| Jul 03 2024 |
1329 |
647.5 |
| Jun 26 2024 |
927 |
647.5 |
| Jun 26 2024 |
1332 |
647.5 |
| Jun 19 2024 |
931 |
647.5 |
| Jun 19 2024 |
1334 |
647.5 |
| Jun 12 2024 |
948 |
647.5 |
| Jun 12 2024 |
1363 |
647.5 |
| Jun 05 2024 |
938 |
647.5 |
| Jun 05 2024 |
1394 |
647.5 |
| May 29 2024 |
926 |
647.5 |
| May 29 2024 |
1354 |
647.5 |
| May 22 2024 |
1033 |
647.5 |
| May 22 2024 |
1433 |
647.5 |
| May 15 2024 |
1024 |
647.5 |
| May 15 2024 |
1455 |
647.5 |
| May 08 2024 |
1018 |
647.5 |
| May 08 2024 |
1470 |
647.5 |
| May 01 2024 |
1081 |
647.5 |
| May 01 2024 |
1559 |
647.5 |
| Apr 24 2024 |
1289 |
623.75 |
| Apr 24 2024 |
1890 |
623.75 |
| Apr 17 2024 |
1309 |
623.75 |
| Apr 17 2024 |
1904 |
623.75 |
| Apr 10 2024 |
1061 |
633.61 |
| Apr 10 2024 |
2242 |
633.61 |
| Apr 03 2024 |
1321 |
626.67 |
| Apr 03 2024 |
1910 |
626.67 |
| Mar 27 2024 |
1350 |
626.67 |
| Mar 27 2024 |
1920 |
626.67 |
| Mar 21 2024 |
1338 |
626.67 |
| Mar 21 2024 |
1844 |
626.67 |
| Mar 14 2024 |
1339 |
626.67 |
| Mar 14 2024 |
1876 |
626.67 |
| Mar 07 2024 |
1335 |
626.67 |
| Mar 07 2024 |
1869 |
626.67 |
| Feb 29 2024 |
1328 |
626.67 |
| Feb 29 2024 |
1853 |
626.67 |
| Feb 22 2024 |
1332 |
626.67 |
| Feb 22 2024 |
1862 |
626.67 |
| Feb 15 2024 |
1318 |
626.67 |
| Feb 15 2024 |
1868 |
626.67 |
| Feb 08 2024 |
1296 |
626.67 |
| Feb 08 2024 |
1846 |
626.67 |
| Feb 01 2024 |
1294 |
626.67 |
| Feb 01 2024 |
1841 |
626.67 |
| Jan 25 2024 |
1284 |
626.67 |
| Jan 25 2024 |
1810 |
626.67 |
| Jan 18 2024 |
1284 |
626.67 |
| Jan 18 2024 |
1809 |
626.67 |
| Jan 11 2024 |
1284 |
626.67 |
| Jan 11 2024 |
1808 |
626.67 |
| Jan 04 2024 |
1284 |
626.67 |
| Jan 04 2024 |
1802 |
626.67 |
| Dec 28 2023 |
1284 |
626.67 |
| Dec 28 2023 |
1802 |
626.67 |
| Dec 21 2023 |
1284 |
626.67 |
| Dec 21 2023 |
1802 |
626.67 |
| Dec 14 2023 |
1284 |
626.67 |
| Dec 14 2023 |
1802 |
626.67 |
| Dec 07 2023 |
1284 |
626.67 |
| Dec 07 2023 |
1802 |
626.67 |
| Nov 30 2023 |
1287 |
626.67 |
| Nov 30 2023 |
1805 |
626.67 |
| Nov 23 2023 |
1270 |
626.67 |
| Nov 23 2023 |
1779 |
626.67 |
| Nov 16 2023 |
1268 |
626.67 |
| Nov 16 2023 |
1772 |
626.67 |
| Nov 09 2023 |
1272 |
626.67 |
| Nov 09 2023 |
1748 |
626.67 |
| Nov 02 2023 |
1268 |
626.67 |
| Nov 02 2023 |
1744 |
626.67 |
| Oct 26 2023 |
1268 |
626.67 |
| Oct 26 2023 |
1753 |
626.67 |
| Oct 19 2023 |
1275 |
626.67 |
| Oct 19 2023 |
1728 |
626.67 |
| Oct 12 2023 |
1256 |
626.67 |
| Oct 12 2023 |
1700 |
626.67 |
| Oct 05 2023 |
1252 |
626.67 |
| Oct 05 2023 |
1634 |
626.67 |
| Sep 28 2023 |
1248 |
626.67 |
| Sep 28 2023 |
1607 |
626.67 |
| Sep 21 2023 |
1245 |
626.67 |
| Sep 21 2023 |
1602 |
626.67 |
| Sep 14 2023 |
1246 |
626.67 |
| Sep 14 2023 |
1639 |
626.67 |
| Sep 07 2023 |
1252 |
626.67 |
| Sep 07 2023 |
1664 |
626.67 |
| Aug 31 2023 |
1226 |
626.67 |
| Aug 31 2023 |
1659 |
626.67 |
| Aug 24 2023 |
1237 |
626.67 |
| Aug 24 2023 |
1661 |
626.67 |
| Aug 17 2023 |
1239 |
626.67 |
| Aug 17 2023 |
1689 |
626.67 |
| Aug 10 2023 |
1240 |
626.67 |
| Aug 10 2023 |
1720 |
626.67 |
| Aug 03 2023 |
1251 |
626.67 |
| Aug 03 2023 |
1727 |
626.67 |
| Jul 27 2023 |
1262 |
626.67 |
| Jul 27 2023 |
1767 |
626.67 |
| Jul 20 2023 |
1274 |
626.67 |
| Jul 20 2023 |
1696 |
626.67 |
| Jul 13 2023 |
1276 |
626.67 |
| Jul 13 2023 |
1691 |
626.67 |
| Jul 06 2023 |
1278 |
626.67 |
| Jul 06 2023 |
1681 |
626.67 |
| Jun 29 2023 |
1285 |
626.67 |
| Jun 29 2023 |
1692 |
626.67 |
| Jun 22 2023 |
1281 |
626.67 |
| Jun 22 2023 |
1669 |
626.67 |
| Jun 15 2023 |
1212 |
626.67 |
| Jun 15 2023 |
1614 |
626.67 |
| Jun 08 2023 |
1211 |
626.67 |
| Jun 08 2023 |
1607 |
626.67 |
| Jun 01 2023 |
1207 |
626.67 |
| Jun 01 2023 |
1596 |
626.67 |
| May 25 2023 |
1213 |
626.67 |
| May 25 2023 |
1539 |
626.67 |
| May 18 2023 |
1237 |
626.67 |
| May 18 2023 |
1531 |
626.67 |
| May 11 2023 |
1243 |
626.67 |
| May 11 2023 |
1554 |
626.67 |
| May 04 2023 |
1374 |
653.33 |
| May 04 2023 |
1744 |
653.33 |
| Apr 27 2023 |
1348 |
653.33 |
| Apr 27 2023 |
1713 |
653.33 |
| Apr 20 2023 |
1342 |
653.33 |
| Apr 20 2023 |
1708 |
653.33 |
| Apr 13 2023 |
1334 |
653.33 |
| Apr 13 2023 |
1686 |
653.33 |
| Apr 06 2023 |
1319 |
653.33 |
| Apr 06 2023 |
1670 |
653.33 |
| Mar 30 2023 |
1306 |
653.33 |
| Mar 30 2023 |
1626 |
653.33 |
| Mar 23 2023 |
1314 |
653.33 |
| Mar 23 2023 |
1647 |
653.33 |
| Mar 16 2023 |
1303 |
653.33 |
| Mar 16 2023 |
1647 |
653.33 |
| Mar 09 2023 |
1305 |
653.33 |
| Mar 09 2023 |
1643 |
653.33 |
| Mar 02 2023 |
1297 |
653.33 |
| Mar 02 2023 |
1640 |
653.33 |
| Feb 23 2023 |
1309 |
653.33 |
| Feb 23 2023 |
1641 |
653.33 |
| Feb 16 2023 |
1279 |
653.33 |
| Feb 16 2023 |
1635 |
653.33 |
| Feb 09 2023 |
1279 |
653.33 |
| Feb 09 2023 |
1632 |
653.33 |
| Feb 02 2023 |
1268 |
653.33 |
| Feb 02 2023 |
1619 |
653.33 |
| Jan 26 2023 |
1328 |
653.33 |
| Jan 26 2023 |
1674 |
653.33 |
| Jan 19 2023 |
1328 |
653.33 |
| Jan 19 2023 |
1666 |
653.33 |
| Jan 12 2023 |
1328 |
653.33 |
| Jan 12 2023 |
1666 |
653.33 |
| Jan 05 2023 |
1328 |
653.33 |
| Jan 05 2023 |
1667 |
653.33 |
| Dec 29 2022 |
1328 |
653.33 |
| Dec 29 2022 |
1667 |
653.33 |
| Dec 22 2022 |
1328 |
653.33 |
| Dec 22 2022 |
1667 |
653.33 |
| Dec 15 2022 |
1333 |
653.33 |
| Dec 15 2022 |
1668 |
653.33 |
| Dec 08 2022 |
1333 |
653.33 |
| Dec 08 2022 |
1668 |
653.33 |
| Dec 01 2022 |
1333 |
653.33 |
| Dec 01 2022 |
1668 |
653.33 |
| Nov 24 2022 |
1333 |
653.33 |
| Nov 24 2022 |
1668 |
653.33 |
| Nov 17 2022 |
1333 |
653.33 |
| Nov 17 2022 |
1669 |
653.33 |
| Nov 10 2022 |
1333 |
653.33 |
| Nov 10 2022 |
1669 |
653.33 |
| Nov 03 2022 |
1333 |
653.33 |
| Nov 03 2022 |
1666 |
653.33 |
| Oct 27 2022 |
1332 |
653.33 |
| Oct 27 2022 |
1668 |
653.33 |
| Oct 20 2022 |
1338 |
653.33 |
| Oct 20 2022 |
1681 |
653.33 |
| Oct 13 2022 |
1342 |
653.33 |
| Oct 13 2022 |
1675 |
653.33 |
| Oct 06 2022 |
1340 |
653.33 |
| Oct 06 2022 |
1673 |
653.33 |
| Sep 29 2022 |
1337 |
653.33 |
| Sep 29 2022 |
1676 |
653.33 |
| Sep 22 2022 |
1322 |
653.33 |
| Sep 22 2022 |
1665 |
653.33 |
| Sep 15 2022 |
1322 |
653.33 |
| Sep 15 2022 |
1667 |
653.33 |
| Sep 08 2022 |
1329 |
653.33 |
| Sep 08 2022 |
1653 |
653.33 |
| Sep 01 2022 |
1316 |
653.33 |
| Sep 01 2022 |
1659 |
653.33 |
| Aug 25 2022 |
1322 |
653.33 |
| Aug 25 2022 |
1662 |
653.33 |
| Aug 18 2022 |
1322 |
653.33 |
| Aug 18 2022 |
1660 |
653.33 |
| Aug 11 2022 |
1323 |
653.33 |
| Aug 11 2022 |
1659 |
653.33 |
| Aug 04 2022 |
1324 |
653.33 |
| Aug 04 2022 |
1666 |
653.33 |
| Jul 28 2022 |
1319 |
653.33 |
| Jul 28 2022 |
1655 |
653.33 |
| Jul 21 2022 |
1305 |
653.33 |
| Jul 21 2022 |
1651 |
653.33 |
| Jul 14 2022 |
1300 |
653.33 |
| Jul 14 2022 |
1656 |
653.33 |
| Jul 07 2022 |
1308 |
653.33 |
| Jul 07 2022 |
1637 |
653.33 |
| Jun 30 2022 |
1305 |
653.33 |
| Jun 30 2022 |
1637 |
653.33 |
| Jun 23 2022 |
1310 |
653.33 |
| Jun 23 2022 |
1653 |
653.33 |
| Jun 16 2022 |
1293 |
653.33 |
| Jun 16 2022 |
1646 |
653.33 |
| Jun 09 2022 |
1272 |
653.33 |
| Jun 09 2022 |
1650 |
653.33 |
| Jun 02 2022 |
1255 |
653.33 |
| Jun 02 2022 |
1659 |
653.33 |
| May 26 2022 |
1253 |
653.33 |
| May 26 2022 |
1656 |
653.33 |
| May 19 2022 |
1224 |
653.33 |
| May 19 2022 |
1626 |
653.33 |
| May 12 2022 |
1222 |
653.33 |
| May 12 2022 |
1596 |
653.33 |
| May 05 2022 |
1206 |
653.33 |
| May 05 2022 |
1520 |
653.33 |
| Apr 28 2022 |
1232 |
653.33 |
| Apr 28 2022 |
1555 |
653.33 |
