| Jun 06 2026 |
1230 |
446.76 |
| Jun 02 2026 |
1233 |
446.76 |
| May 26 2026 |
1350 |
446.76 |
| May 19 2026 |
1362 |
446.76 |
| May 12 2026 |
1340 |
446.76 |
| May 05 2026 |
1342 |
446.76 |
| Apr 28 2026 |
1366 |
446.76 |
| Apr 21 2026 |
1403 |
446.76 |
| Apr 14 2026 |
1410 |
446.76 |
| Apr 07 2026 |
1585 |
446.76 |
| Mar 31 2026 |
1580 |
446.76 |
| Mar 24 2026 |
1578 |
446.76 |
| Mar 17 2026 |
1591 |
446.76 |
| Mar 10 2026 |
1593 |
446.76 |
| Mar 03 2026 |
1599 |
446.76 |
| Feb 24 2026 |
1609 |
446.76 |
| Feb 17 2026 |
1621 |
446.76 |
| Feb 10 2026 |
1621 |
446.76 |
| Feb 03 2026 |
1621 |
446.76 |
| Jan 27 2026 |
1620 |
446.76 |
| Jan 20 2026 |
1620 |
446.76 |
| Jan 13 2026 |
1620 |
446.76 |
| Jan 06 2026 |
1620 |
446.76 |
| Dec 30 2025 |
1620 |
446.76 |
| Dec 23 2025 |
1620 |
446.76 |
| Dec 16 2025 |
1620 |
446.76 |
| Dec 09 2025 |
1530 |
446.76 |
| Dec 02 2025 |
2070 |
483.47 |
| Nov 25 2025 |
1932 |
483.47 |
| Nov 18 2025 |
1936 |
483.47 |
| Nov 11 2025 |
1875 |
483.47 |
| Nov 04 2025 |
1879 |
483.47 |
| Oct 28 2025 |
1896 |
483.47 |
| Oct 21 2025 |
1905 |
483.47 |
| Oct 14 2025 |
1920 |
483.47 |
| Oct 07 2025 |
1921 |
483.47 |
| Sep 30 2025 |
1952 |
483.47 |
| Sep 23 2025 |
1971 |
483.47 |
| Sep 16 2025 |
1932 |
483.47 |
| Sep 09 2025 |
1964 |
483.47 |
| Sep 02 2025 |
1628 |
483.47 |
| Aug 26 2025 |
1629 |
483.47 |
| Aug 19 2025 |
1642 |
483.47 |
| Aug 12 2025 |
2181 |
483.47 |
| Aug 05 2025 |
2189 |
483.47 |
| Jul 29 2025 |
2198 |
483.47 |
| Jul 22 2025 |
2115 |
483.47 |
| Apr 10 2024 |
1558 |
665 |
| Apr 10 2024 |
2309 |
665 |
| Apr 03 2024 |
1519 |
665 |
| Apr 03 2024 |
2281 |
665 |
| Mar 27 2024 |
1558 |
665 |
| Mar 27 2024 |
2296 |
665 |
| Mar 21 2024 |
1544 |
665 |
| Mar 21 2024 |
2202 |
665 |
| Mar 14 2024 |
1540 |
665 |
| Mar 14 2024 |
2234 |
665 |
| Mar 07 2024 |
1538 |
665 |
| Mar 07 2024 |
2226 |
665 |
| Feb 29 2024 |
1534 |
665 |
| Feb 29 2024 |
2209 |
665 |
| Feb 22 2024 |
1538 |
665 |
| Feb 22 2024 |
2217 |
665 |
| Feb 15 2024 |
1521 |
665 |
| Feb 15 2024 |
2226 |
665 |
| Feb 08 2024 |
1498 |
665 |
| Feb 08 2024 |
2202 |
665 |
| Feb 01 2024 |
1496 |
665 |
| Feb 01 2024 |
2198 |
665 |
| Jan 25 2024 |
1485 |
665 |
| Jan 25 2024 |
2164 |
665 |
| Jan 18 2024 |
1485 |
665 |
| Jan 18 2024 |
2164 |
665 |
| Jan 11 2024 |
1485 |
665 |
| Jan 11 2024 |
2164 |
665 |
| Jan 04 2024 |
1485 |
665 |
| Jan 04 2024 |
2158 |
665 |
| Dec 28 2023 |
1485 |
665 |
| Dec 28 2023 |
2158 |
665 |
| Dec 21 2023 |
1485 |
665 |
| Dec 21 2023 |
2158 |
665 |
| Dec 14 2023 |
1485 |
665 |
| Dec 14 2023 |
2158 |
665 |
| Dec 07 2023 |
1485 |
665 |
| Dec 07 2023 |
2158 |
665 |
| Nov 30 2023 |
1488 |
665 |
| Nov 30 2023 |
2161 |
665 |
| Nov 23 2023 |
1474 |
665 |
| Nov 23 2023 |
2140 |
665 |
| Nov 16 2023 |
1472 |
665 |
| Nov 16 2023 |
2133 |
665 |
| Nov 09 2023 |
1476 |
665 |
| Nov 09 2023 |
2095 |
665 |
| Nov 02 2023 |
1472 |
665 |
| Nov 02 2023 |
2090 |
665 |
| Oct 26 2023 |
1469 |
665 |
| Oct 26 2023 |
2095 |
665 |
| Oct 19 2023 |
1476 |
665 |
| Oct 19 2023 |
2062 |
665 |
| Oct 12 2023 |
1457 |
665 |
| Oct 12 2023 |
2034 |
665 |
| Oct 05 2023 |
1454 |
665 |
| Oct 05 2023 |
1966 |
665 |
| Sep 28 2023 |
1445 |
665 |
| Sep 28 2023 |
1922 |
665 |
| Sep 21 2023 |
1440 |
665 |
| Sep 21 2023 |
1912 |
665 |
| Sep 14 2023 |
1443 |
665 |
| Sep 14 2023 |
1947 |
665 |
| Sep 07 2023 |
1451 |
665 |
| Sep 07 2023 |
1975 |
665 |
| Aug 31 2023 |
1431 |
665 |
| Aug 31 2023 |
1971 |
665 |
| Aug 24 2023 |
1453 |
665 |
| Aug 24 2023 |
1966 |
665 |
| Aug 17 2023 |
1453 |
665 |
| Aug 17 2023 |
1989 |
665 |
| Aug 10 2023 |
1454 |
665 |
| Aug 10 2023 |
2026 |
665 |
| Aug 03 2023 |
1462 |
665 |
| Aug 03 2023 |
2033 |
665 |
| Jul 27 2023 |
1473 |
665 |
| Jul 27 2023 |
2077 |
665 |
| Jul 20 2023 |
1489 |
665 |
| Jul 20 2023 |
2023 |
665 |
| Jul 13 2023 |
1493 |
665 |
| Jul 13 2023 |
2019 |
665 |
| Jul 06 2023 |
1497 |
665 |
| Jul 06 2023 |
2010 |
665 |
| Jun 29 2023 |
1500 |
665 |
| Jun 29 2023 |
2019 |
665 |
| Jun 22 2023 |
1498 |
665 |
| Jun 22 2023 |
1997 |
665 |
| Jun 15 2023 |
1423 |
665 |
| Jun 15 2023 |
1936 |
665 |
| Jun 08 2023 |
1420 |
665 |
| Jun 08 2023 |
1928 |
665 |
| Jun 01 2023 |
1414 |
665 |
| Jun 01 2023 |
1911 |
665 |
| May 25 2023 |
1420 |
665 |
| May 25 2023 |
1842 |
665 |
| May 18 2023 |
1443 |
665 |
| May 18 2023 |
1843 |
665 |
| May 11 2023 |
1450 |
665 |
| May 11 2023 |
1871 |
665 |
| May 04 2023 |
1427 |
665 |
| May 04 2023 |
1834 |
665 |
| Apr 27 2023 |
1404 |
665 |
| Apr 27 2023 |
1804 |
665 |
| Apr 20 2023 |
1395 |
665 |
| Apr 20 2023 |
1792 |
665 |
| Apr 13 2023 |
1387 |
665 |
| Apr 13 2023 |
1773 |
665 |
| Apr 06 2023 |
1373 |
665 |
| Apr 06 2023 |
1757 |
665 |
| Mar 30 2023 |
1358 |
665 |
| Mar 30 2023 |
1710 |
665 |
| Mar 23 2023 |
1368 |
665 |
| Mar 23 2023 |
1734 |
665 |
| Mar 16 2023 |
1355 |
665 |
| Mar 16 2023 |
1731 |
665 |
| Mar 09 2023 |
1358 |
665 |
| Mar 09 2023 |
1728 |
665 |
| Mar 02 2023 |
1350 |
665 |
| Mar 02 2023 |
1723 |
665 |
| Feb 23 2023 |
1364 |
665 |
| Feb 23 2023 |
1725 |
665 |
| Feb 16 2023 |
1331 |
665 |
| Feb 16 2023 |
1718 |
665 |
| Feb 09 2023 |
1332 |
665 |
| Feb 09 2023 |
1715 |
665 |
| Feb 02 2023 |
1323 |
665 |
| Feb 02 2023 |
1702 |
665 |
| Jan 26 2023 |
1384 |
665 |
| Jan 26 2023 |
1758 |
665 |
| Jan 19 2023 |
1384 |
665 |
| Jan 19 2023 |
1750 |
665 |
| Jan 12 2023 |
1384 |
665 |
| Jan 12 2023 |
1750 |
665 |
| Jan 05 2023 |
1384 |
665 |
| Jan 05 2023 |
1751 |
665 |
| Dec 29 2022 |
1384 |
665 |
| Dec 29 2022 |
1751 |
665 |
| Dec 22 2022 |
1384 |
665 |
| Dec 22 2022 |
1751 |
665 |
| Dec 15 2022 |
1389 |
665 |
| Dec 15 2022 |
1752 |
665 |
| Dec 08 2022 |
1389 |
665 |
| Dec 08 2022 |
1752 |
665 |
| Dec 01 2022 |
1389 |
665 |
| Dec 01 2022 |
1752 |
665 |
| Nov 24 2022 |
1389 |
665 |
| Nov 24 2022 |
1752 |
665 |
| Nov 17 2022 |
1389 |
665 |
| Nov 17 2022 |
1753 |
665 |
| Nov 10 2022 |
1389 |
665 |
| Nov 10 2022 |
1753 |
665 |
| Nov 03 2022 |
1389 |
665 |
| Nov 03 2022 |
1749 |
665 |
| Oct 27 2022 |
1388 |
665 |
| Oct 27 2022 |
1751 |
665 |
| Oct 20 2022 |
1394 |
665 |
| Oct 20 2022 |
1764 |
665 |
| Oct 13 2022 |
1397 |
665 |
| Oct 13 2022 |
1756 |
665 |
| Oct 06 2022 |
1395 |
665 |
| Oct 06 2022 |
1754 |
665 |
| Sep 29 2022 |
1392 |
665 |
| Sep 29 2022 |
1757 |
665 |
| Sep 22 2022 |
1376 |
665 |
| Sep 22 2022 |
1743 |
665 |
| Sep 15 2022 |
1376 |
665 |
| Sep 15 2022 |
1745 |
665 |
| Sep 08 2022 |
1385 |
665 |
| Sep 08 2022 |
1731 |
665 |
| Sep 01 2022 |
1372 |
665 |
| Sep 01 2022 |
1738 |
665 |
| Aug 25 2022 |
1376 |
665 |
| Aug 25 2022 |
1741 |
665 |
| Aug 18 2022 |
1375 |
665 |
| Aug 18 2022 |
1740 |
665 |
| Aug 11 2022 |
1377 |
665 |
| Aug 11 2022 |
1739 |
665 |
| Aug 04 2022 |
1378 |
665 |
| Aug 04 2022 |
1748 |
665 |
| Jul 28 2022 |
1372 |
665 |
| Jul 28 2022 |
1733 |
665 |
| Jul 21 2022 |
1357 |
665 |
| Jul 21 2022 |
1729 |
665 |
| Jul 14 2022 |
1351 |
665 |
| Jul 14 2022 |
1732 |
665 |
| Jul 07 2022 |
1359 |
665 |
| Jul 07 2022 |
1712 |
665 |
| Jun 30 2022 |
1356 |
665 |
| Jun 30 2022 |
1712 |
665 |
| Jun 23 2022 |
1361 |
665 |
| Jun 23 2022 |
1727 |
665 |
| Jun 16 2022 |
1344 |
665 |
| Jun 16 2022 |
1716 |
665 |
| Jun 09 2022 |
1321 |
665 |
| Jun 09 2022 |
1717 |
665 |
| Jun 02 2022 |
1305 |
665 |
| Jun 02 2022 |
1727 |
665 |
| May 26 2022 |
1304 |
665 |
| May 26 2022 |
1724 |
665 |
| May 19 2022 |
1275 |
665 |
| May 19 2022 |
1693 |
665 |
| May 12 2022 |
1272 |
665 |
| May 12 2022 |
1666 |
665 |
| May 05 2022 |
1253 |
665 |
| May 05 2022 |
1582 |
665 |
| Apr 28 2022 |
1278 |
665 |
| Apr 28 2022 |
1616 |
665 |
