| Mar 31 2026 |
9465 |
443.84 |
| Mar 24 2026 |
9512 |
443.84 |
| Mar 17 2026 |
9699 |
443.84 |
| Mar 10 2026 |
9566 |
443.84 |
| Mar 03 2026 |
9416 |
443.84 |
| Feb 24 2026 |
9521 |
443.84 |
| Feb 17 2026 |
9554 |
443.84 |
| Feb 10 2026 |
9451 |
443.84 |
| Feb 03 2026 |
9451 |
443.84 |
| Jan 27 2026 |
9458 |
443.84 |
| Jan 20 2026 |
9528 |
443.84 |
| Jan 13 2026 |
9534 |
443.84 |
| Jan 06 2026 |
9542 |
443.84 |
| Dec 30 2025 |
9544 |
443.84 |
| Dec 23 2025 |
9534 |
443.84 |
| Dec 16 2025 |
9542 |
443.84 |
| Dec 09 2025 |
9536 |
443.84 |
| Dec 02 2025 |
9516 |
443.84 |
| Nov 25 2025 |
9492 |
443.84 |
| Nov 18 2025 |
9502 |
443.84 |
| Nov 11 2025 |
9494 |
443.84 |
| Nov 04 2025 |
9492 |
443.84 |
| Oct 28 2025 |
9437 |
443.84 |
| Oct 21 2025 |
9659 |
443.84 |
| Oct 14 2025 |
9890 |
443.84 |
| Oct 07 2025 |
10010 |
443.84 |
| Sep 30 2025 |
10126 |
443.84 |
| Sep 23 2025 |
10142 |
443.84 |
| Sep 16 2025 |
9625 |
443.84 |
| Sep 09 2025 |
9613 |
443.84 |
| Sep 02 2025 |
9751 |
443.84 |
| Aug 26 2025 |
9510 |
443.84 |
| Aug 19 2025 |
9749 |
443.84 |
| Aug 12 2025 |
9924 |
443.84 |
| Aug 05 2025 |
9435 |
443.84 |
| Jul 29 2025 |
9529 |
443.84 |
| Jul 22 2025 |
9565 |
443.84 |
| Jul 15 2025 |
9870 |
443.84 |
| Jul 08 2025 |
10187 |
443.84 |
| Jul 01 2025 |
9903 |
443.84 |
| Jun 24 2025 |
9812 |
443.84 |
| Jun 17 2025 |
10063 |
443.84 |
| Jun 10 2025 |
10170 |
443.84 |
| Jun 03 2025 |
10232 |
443.84 |
| May 27 2025 |
10250 |
443.84 |
| May 20 2025 |
10516 |
443.84 |
| May 13 2025 |
10703 |
443.84 |
| May 06 2025 |
10807 |
443.84 |
| Apr 29 2025 |
14228 |
553.89 |
| Apr 22 2025 |
14536 |
553.89 |
| Apr 15 2025 |
16681 |
663.93 |
| Apr 08 2025 |
16334 |
663.93 |
| Apr 01 2025 |
8836 |
620 |
| Apr 01 2025 |
15969 |
663.93 |
| Apr 01 2025 |
12565 |
620 |
| Mar 25 2025 |
8860 |
620 |
| Mar 25 2025 |
14872 |
616.13 |
| Mar 25 2025 |
12573 |
620 |
| Mar 18 2025 |
8742 |
620 |
| Mar 18 2025 |
14933 |
616.13 |
| Mar 18 2025 |
12483 |
620 |
| Mar 11 2025 |
8739 |
620 |
| Mar 11 2025 |
15044 |
616.13 |
| Mar 11 2025 |
12398 |
620 |
| Mar 04 2025 |
8797 |
620 |
| Mar 04 2025 |
14476 |
616.13 |
| Mar 04 2025 |
12458 |
620 |
| Feb 25 2025 |
8772 |
620 |
| Feb 25 2025 |
14577 |
616.13 |
| Feb 25 2025 |
12393 |
620 |
| Feb 18 2025 |
8752 |
620 |
| Feb 18 2025 |
14489 |
616.13 |
| Feb 18 2025 |
12407 |
620 |
| Feb 11 2025 |
8774 |
620 |
| Feb 11 2025 |
14208 |
616.13 |
| Feb 11 2025 |
12458 |
620 |
| Feb 04 2025 |
8683 |
620 |
| Feb 04 2025 |
14080 |
616.13 |
| Feb 04 2025 |
12403 |
620 |
| Jan 29 2025 |
8651 |
620 |
| Jan 29 2025 |
14215 |
616.13 |
| Jan 29 2025 |
12368 |
620 |
| Jan 22 2025 |
8689 |
620 |
| Jan 22 2025 |
14095 |
616.13 |
| Jan 22 2025 |
12417 |
620 |
| Jan 15 2025 |
8726 |
620 |
| Jan 15 2025 |
14127 |
616.13 |
| Jan 15 2025 |
12473 |
620 |
| Jan 08 2025 |
8726 |
620 |
| Jan 08 2025 |
14044 |
616.13 |
| Jan 08 2025 |
10684 |
620 |
| Jan 01 2025 |
8726 |
620 |
| Jan 01 2025 |
13285 |
616.13 |
| Jan 01 2025 |
10689 |
620 |
| Dec 25 2024 |
8726 |
620 |
| Dec 25 2024 |
13284 |
616.13 |
| Dec 25 2024 |
10680 |
620 |
| Dec 18 2024 |
8741 |
620 |
| Dec 18 2024 |
13274 |
616.13 |
| Dec 18 2024 |
10676 |
620 |
| Dec 11 2024 |
8741 |
620 |
| Dec 11 2024 |
13263 |
616.13 |
| Dec 11 2024 |
10678 |
620 |
| Dec 04 2024 |
8741 |
620 |
| Dec 04 2024 |
13242 |
616.13 |
| Dec 04 2024 |
10679 |
620 |
| Nov 27 2024 |
8741 |
620 |
| Nov 27 2024 |
13330 |
616.13 |
| Nov 27 2024 |
10679 |
620 |
| Nov 20 2024 |
8741 |
620 |
| Nov 20 2024 |
13351 |
616.13 |
| Nov 20 2024 |
10584 |
620 |
| Nov 13 2024 |
8740 |
620 |
| Nov 13 2024 |
13398 |
616.13 |
| Nov 13 2024 |
10585 |
620 |
| Nov 06 2024 |
8651 |
620 |
| Nov 06 2024 |
13753 |
616.13 |
| Nov 06 2024 |
10841 |
620 |
| Oct 30 2024 |
8449 |
620 |
| Oct 30 2024 |
13722 |
616.13 |
| Oct 30 2024 |
10698 |
620 |
| Oct 23 2024 |
8448 |
620 |
| Oct 23 2024 |
13795 |
616.13 |
| Oct 23 2024 |
11919 |
620 |
| Oct 16 2024 |
8446 |
620 |
| Oct 16 2024 |
15579 |
616.13 |
| Oct 16 2024 |
11885 |
620 |
| Oct 09 2024 |
8501 |
620 |
| Oct 09 2024 |
15844 |
616.13 |
| Oct 09 2024 |
11964 |
620 |
| Oct 02 2024 |
8493 |
620 |
| Oct 02 2024 |
11502 |
616.13 |
| Oct 02 2024 |
11847 |
620 |
| Sep 25 2024 |
8226 |
620 |
| Sep 25 2024 |
11454 |
616.13 |
| Sep 25 2024 |
11585 |
620 |
| Sep 18 2024 |
8212 |
620 |
| Sep 18 2024 |
10718 |
616.13 |
| Sep 18 2024 |
11427 |
620 |
| Sep 11 2024 |
8197 |
620 |
| Sep 11 2024 |
9569 |
616.13 |
| Sep 11 2024 |
11347 |
620 |
| Sep 04 2024 |
8634 |
620 |
| Sep 04 2024 |
9312 |
616.13 |
| Sep 04 2024 |
11913 |
620 |
| Aug 28 2024 |
8690 |
620 |
| Aug 28 2024 |
9038 |
616.13 |
| Aug 28 2024 |
11887 |
620 |
| Aug 21 2024 |
8771 |
620 |
| Aug 21 2024 |
8797 |
616.13 |
| Aug 21 2024 |
12071 |
620 |
| Aug 14 2024 |
8655 |
620 |
| Aug 14 2024 |
8665 |
616.13 |
| Aug 14 2024 |
11482 |
620 |
| Aug 07 2024 |
8606 |
620 |
| Aug 07 2024 |
8535 |
616.13 |
| Aug 07 2024 |
14084 |
620 |
| Jul 31 2024 |
8738 |
620 |
| Jul 31 2024 |
8592 |
616.13 |
| Jul 31 2024 |
14282 |
620 |
| Jul 24 2024 |
8689 |
620 |
| Jul 24 2024 |
8590 |
616.13 |
| Jul 24 2024 |
14141 |
620 |
| Jul 17 2024 |
8631 |
620 |
| Jul 17 2024 |
8441 |
616.13 |
| Jul 17 2024 |
14022 |
620 |
| Jul 10 2024 |
8330 |
620 |
| Jul 10 2024 |
8554 |
616.13 |
| Jul 10 2024 |
11635 |
620 |
| Jul 03 2024 |
8521 |
620 |
| Jul 03 2024 |
8434 |
616.13 |
| Jul 03 2024 |
11907 |
620 |
| Jun 26 2024 |
8343 |
620 |
| Jun 26 2024 |
8301 |
616.13 |
| Jun 26 2024 |
11747 |
620 |
| Jun 19 2024 |
8324 |
620 |
| Jun 19 2024 |
8226 |
616.13 |
| Jun 19 2024 |
11872 |
620 |
| Jun 12 2024 |
8243 |
620 |
| Jun 12 2024 |
8226 |
616.13 |
| Jun 12 2024 |
11805 |
620 |
| Jun 05 2024 |
8198 |
620 |
| Jun 05 2024 |
8190 |
616.13 |
| Jun 05 2024 |
11896 |
620 |
| May 29 2024 |
8277 |
620 |
| May 29 2024 |
8468 |
616.13 |
| May 29 2024 |
11841 |
620 |
| May 22 2024 |
8750 |
620 |
| May 22 2024 |
5628 |
636.71 |
| May 22 2024 |
12257 |
620 |
| May 15 2024 |
8838 |
620 |
| May 15 2024 |
6066 |
636.71 |
| May 15 2024 |
12313 |
620 |
| May 08 2024 |
8770 |
620 |
| May 08 2024 |
6104 |
636.71 |
| May 08 2024 |
12364 |
620 |
| May 01 2024 |
8969 |
620 |
| May 01 2024 |
7642 |
623.1 |
| May 01 2024 |
13058 |
620 |
| Apr 24 2024 |
12123 |
620 |
| Apr 24 2024 |
8521 |
640.19 |
| Apr 24 2024 |
18381 |
620 |
| Apr 17 2024 |
12178 |
620 |
| Apr 17 2024 |
8674 |
640.19 |
| Apr 17 2024 |
18450 |
620 |
| Apr 10 2024 |
12276 |
620 |
| Apr 10 2024 |
8418 |
640.19 |
| Apr 10 2024 |
18597 |
620 |
| Apr 03 2024 |
8299 |
640.19 |
| Mar 27 2024 |
12253 |
676.12 |
| Mar 21 2024 |
12344 |
676.12 |
| Mar 14 2024 |
12256 |
676.12 |
| Mar 07 2024 |
12043 |
676.12 |
| Feb 29 2024 |
12044 |
676.12 |
| Feb 22 2024 |
12056 |
676.12 |
| Feb 15 2024 |
12043 |
676.12 |
| Feb 08 2024 |
12218 |
676.12 |
| Feb 01 2024 |
12267 |
676.12 |
| Jan 25 2024 |
12320 |
676.12 |
| Jan 18 2024 |
12214 |
676.12 |
| Jan 11 2024 |
12183 |
676.12 |
| Jan 04 2024 |
12181 |
676.12 |
| Dec 28 2023 |
12114 |
676.12 |
| Dec 21 2023 |
12114 |
676.12 |
| Dec 14 2023 |
12113 |
676.12 |
| Dec 07 2023 |
12077 |
676.12 |
| Nov 30 2023 |
11517 |
676.12 |
| Nov 23 2023 |
11495 |
676.12 |
| Nov 16 2023 |
11069 |
676.12 |
| Nov 09 2023 |
10775 |
676.12 |
| Nov 02 2023 |
10692 |
676.12 |
| Oct 26 2023 |
10732 |
676.12 |
| Oct 19 2023 |
10711 |
676.12 |
| Oct 12 2023 |
10738 |
676.12 |
| Oct 05 2023 |
10744 |
676.12 |
| Sep 28 2023 |
10824 |
676.12 |
| Sep 21 2023 |
10674 |
676.12 |
| Sep 14 2023 |
10716 |
676.12 |
| Sep 07 2023 |
10582 |
676.12 |
| Aug 31 2023 |
10618 |
676.12 |
| Aug 24 2023 |
10938 |
676.12 |
| Aug 17 2023 |
11044 |
676.12 |
| Aug 10 2023 |
11051 |
676.12 |
| Aug 03 2023 |
11053 |
676.12 |
| Jul 27 2023 |
11040 |
676.12 |
| Jul 20 2023 |
11050 |
676.12 |
| Jul 13 2023 |
11172 |
676.12 |
| Jul 06 2023 |
11354 |
676.12 |
| Jun 29 2023 |
11400 |
676.12 |
| Jun 22 2023 |
11614 |
676.12 |
| Jun 15 2023 |
11275 |
676.12 |
| Jun 08 2023 |
11371 |
676.12 |
| Jun 01 2023 |
11301 |
674.38 |
| May 25 2023 |
10549 |
674.38 |
| May 18 2023 |
10563 |
674.38 |
| May 11 2023 |
10978 |
674.38 |
| May 04 2023 |
10633 |
674.38 |
| Apr 27 2023 |
11073 |
674.38 |
| Apr 20 2023 |
10477 |
674.38 |
| Apr 13 2023 |
10568 |
674.38 |
